Software - Application

Week ending 29 May 2026 · Index 904.87 · Weekly return -5.38%. Constituents are ranked by weekly return.

Sector Technology

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Software - Application declined 5.38% with 1 advancing, 6 declining, and 2 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

AIY iFAST Corporation Ltd. SES 8.80 9.25 8.80 9.14 4.51%

532 DISA Limited SES 0.00 0.00 0.00 0.00 0.00%

ITS Info-Tech SES 0.92 0.94 0.91 0.92 0.00%

U77 Sarine Technologies Ltd. SES 0.20 0.20 0.19 0.20 -1.01%

TKU $ Toku Ltd SES 0.24 0.25 0.24 0.24 -2.08%

LVR 17LIVE GROUP SES 0.89 0.89 0.84 0.86 -3.37%

NXR iWOW Technology Limited SES 0.39 0.39 0.35 0.35 -10.26%

HHZD h HorizonRobo HK SDR1to1 SES 0.97 1.05 0.83 0.87 -11.22%

KUX OIO Holdings Limited SES 0.03 0.03 0.03 0.03 -31.11%