Computer Hardware

Week ending 29 May 2026 · Index 773.45 · Weekly return 3.30%. Constituents are ranked by weekly return.

Sector Technology

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Computer Hardware advanced 3.30% with 2 advancing, 3 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

PCT PC Partner Group Limited SES 2.00 2.40 2.00 2.40 20.60%

XHV Serial Achieva Limited SES 0.12 0.13 0.12 0.13 4.17%

C76 Creative Technology Ltd SES 1.00 1.00 0.91 0.98 -2.01%

1Y1 9R Limited SES 0.03 0.03 0.03 0.03 -2.86%

9MT $ METAOPTICS LTD SES 0.88 0.91 0.85 0.85 -3.41%