Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
A
Areeya Property Public Company Limited
Real Estate
Real Estate - Development
4.24
4.62
3.00
3.34
A5
Asset Five Group Public Company Limited
Real Estate
Real Estate - Development
1.80
1.83
1.79
1.82
AAI
Asian Alliance International Public Company Limited
Consumer Defensive
Packaged Foods
3.46
3.72
3.44
3.66
AAPL01
Apple Inc.
Technology
Consumer Electronics
29.75
30.25
29.50
29.75
AAPL19
Apple Inc.
Technology
Consumer Electronics
6.80
6.85
6.70
6.75
AAV
Asia Aviation Public Company Limited
Industrials
Airlines
1.08
1.12
1.06
1.09
ABM
Asia Biomass Public Company Limited
Utilities
Utilities - Renewable
0.43
0.46
0.42
0.44
ACC
Advanced Connection Corporation Public Company Limited
Industrials
Conglomerates
0.40
0.41
0.38
0.39
ACE
Absolute Clean Energy Public Company Limited
Utilities
Utilities - Renewable
1.29
1.30
1.28
1.30
ACG
Autocorp Holding Public Company Limited
Consumer Cyclical
Auto & Truck Dealerships
0.59
0.96
0.59
0.82
ADB
Applied DB Public Company Limited
Basic Materials
Specialty Chemicals
0.69
0.69
0.61
0.63
ADBE06
Adobe Inc.
Technology
Software - Application
2.00
2.02
1.95
1.99
ADD
AddTech Hub Public Company Limited
Communication Services
Advertising Agencies
3.28
3.50
3.28
3.50
ADVANC
Advanced Info Service Public Company Limited
Communication Services
Telecom Services
359.00
361.00
349.00
353.00
ADVANT19
Advantest Corporation
Technology
Semiconductor Equipment & Materials
5.75
5.85
5.25
5.40
ADVICE
ADVICE_ADVICE IT INFINITE
Technology
Electronics & Computer Distribution
6.05
6.70
6.00
6.35
AE
All Energy & Utilities Public Company Limited
Consumer Cyclical
Specialty Retail
0.11
0.11
0.09
0.10
AEONTS
AEON Thana Sinsap (Thailand) Public Company Limited
Financial Services
Credit Services
93.25
95.75
93.25
94.75
AF
AIRA Factoring Public Company Limited
Financial Services
Credit Services
0.35
0.38
0.34
0.36
AFC
Asia Fiber Public Company Limited
Consumer Cyclical
Textile Manufacturing
3.54
3.94
3.54
3.80
AGE
Asia Green Energy Public Company Limited
Energy
Thermal Coal
1.22
1.29
1.18
1.22
AH
AAPICO Hitech Public Company Limited
Consumer Cyclical
Auto Parts
13.60
14.30
13.60
14.20
AHC
Aikchol Hospital Public Company Limited
Healthcare
Medical Care Facilities
13.10
13.20
12.40
12.50
AI
Asian Insulators Public Company Limited
Industrials
Electrical Equipment & Parts
2.84
2.98
2.84
2.90
AIE
AI Energy Public Company Limited
Consumer Defensive
Farm Products
1.19
1.23
1.17
1.18