Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ANTA13
ANTA Sports Products Limited
Consumer Cyclical
Leisure
1.97
1.97
1.86
1.87
AOT
Airports of Thailand Public Company Limited
Industrials
Airports & Air Services
53.25
55.50
53.25
55.25
AP
AP (Thailand) Public Company Limited
Real Estate
Real Estate - Development
7.55
7.70
7.30
7.30
APCO
Asian Phytoceuticals Public Company Limited
Consumer Defensive
Household & Personal Products
2.60
2.66
2.54
2.62
APCS
Asia Precision Public Company Limited
Industrials
Engineering & Construction
1.52
1.52
1.45
1.47
APO
APO_ASIAN PALM OIL
Consumer Defensive
Packaged Foods
2.06
2.08
2.00
2.02
APP
Applicad Public Company Limited
Technology
Software - Application
2.44
2.60
2.40
2.54
APURE
Agripure Holdings Public Company Limited
Consumer Defensive
Farm Products
2.02
2.04
2.00
2.02
AQUA
Aqua Corporation Public Company Limited
Communication Services
Advertising Agencies
0.10
0.11
0.09
0.10
ARIN
Arinsiri Land Public Company Limited
Real Estate
Real Estate - Development
0.53
0.58
0.51
0.53
ARIP
ARIP Public Company Limited
Industrials
Specialty Business Services
0.43
0.46
0.43
0.45
ARROW
Arrow Syndicate Public Company Limited
Industrials
Building Products & Equipment
5.15
5.30
5.10
5.25
AS
Asphere Innovations Public Company Limited
Communication Services
Electronic Gaming & Multimedia
2.66
2.66
2.44
2.46
ASAP
Synergetic Auto Performance Public Company Limited
Industrials
Rental & Leasing Services
1.47
2.58
1.47
2.30
ASEFA
Asefa Public Company Limited
Industrials
Electrical Equipment & Parts
4.80
5.45
4.74
5.35
ASIA
Asia Hotel Public Company Limited
Consumer Cyclical
Lodging
5.45
5.45
5.35
5.40
ASIAN
Asian Sea Corporation Public Company Limited
Consumer Defensive
Packaged Foods
6.95
7.05
6.95
6.95
ASIMAR
Asian Marine Services Public Company Limited
Industrials
Aerospace & Defense
1.40
1.42
1.34
1.36
ASK
Asia Sermkij Leasing Public Company Limited
Financial Services
Credit Services
8.95
9.25
8.95
9.10
ASML01
ASML Holding N.V.
Technology
Semiconductor Equipment & Materials
44.50
45.25
43.50
44.75
ASN
ASN Broker Public Company Limited
Financial Services
Insurance Brokers
0.73
0.76
0.67
0.73
ASP
Asia Plus Group Holdings Public Company Limited
Financial Services
Capital Markets
2.16
2.18
2.14
2.16
ASTR
Astra Enterprise Public Company Limited
Communication Services
Broadcasting
5.20
5.35
3.60
5.10
ASW
Assetwise Public Company Limited
Real Estate
Real Estate - Development
6.95
7.05
6.90
7.00
ATLAS
ATLAS_ATLAS ENERGY
Energy
Oil & Gas Refining & Marketing
1.80
1.85
1.79
1.83