Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1I01BSET50
BCAP SET50 Daily Inverse ETF (-1X)
-
-
3.72
3.73
3.69
3.71
2I01BSET50
BCAP SET50 Daily Inverse ETF (-2X)
-
-
2.75
2.78
2.70
2.73
2X01BSET50
BCAP SET50 Daily Leveraged ETF (2X)
-
-
7.61
7.72
7.51
7.61
B
Begistics Public Company Limited
Industrials
Integrated Freight & Logistics
0.03
0.04
0.03
0.04
B52
B-52 Capital Public Company Limited
Real Estate
Real Estate Services
0.25
0.27
0.23
0.24
BA
Bangkok Airways Public Company Limited
Industrials
Airlines
14.70
16.00
14.60
15.60
BABA01
Alibaba Group Holding Limited
Consumer Cyclical
Internet Retail
11.80
12.20
11.30
11.40
BABA23
Alibaba Group Holding Limited
Consumer Cyclical
Internet Retail
3.50
3.60
3.28
3.32
BABA80
Alibaba Group Holding Limited
Consumer Cyclical
Internet Retail
5.30
5.40
5.00
5.05
BAFS
Bangkok Aviation Fuel Services Public Company Limited
Industrials
Airports & Air Services
8.35
8.75
8.35
8.75
BAM
Bangkok Commercial Asset Management Public Company Limited
Financial Services
Asset Management
6.50
6.55
6.40
6.45
BANPU
Banpu Public Company Limited
Energy
Thermal Coal
5.95
6.00
5.70
5.70
BAY
Bank of Ayudhya Public Company Limited
Financial Services
Banks - Regional
29.75
35.00
29.00
35.00
BBGI
BBGI Public Company Limited
Basic Materials
Specialty Chemicals
4.46
4.52
4.06
4.08
BBIK
Bluebik Group Public Company Limited
Industrials
Consulting Services
16.70
18.50
16.60
17.20
BBL
Bangkok Bank Public Company Limited
Financial Services
Banks - Regional
169.50
174.50
168.00
173.00
BC
Boutique Corporation Public Company Limited
Real Estate
Real Estate - Diversified
0.66
0.70
0.63
0.65
BCH
Bangkok Chain Hospital Public Company Limited
Healthcare
Medical Care Facilities
9.30
9.75
9.10
9.45
BCP
Bangchak Corporation Public Company Limited
Energy
Oil & Gas Refining & Marketing
34.50
34.75
33.25
33.25
BCPG
BCPG Public Company Limited
Utilities
Utilities - Renewable
6.80
6.90
6.55
6.75
BCT
Birla Carbon (Thailand) Public Company Limited
Basic Materials
Specialty Chemicals
50.00
50.00
45.50
50.00
BDMS
Bangkok Dusit Medical Services Public Company Limited
Healthcare
Medical Care Facilities
18.30
18.50
18.10
18.20
BE8
Beryl 8 Plus Public Company Limited
Technology
Information Technology Services
4.84
5.55
4.84
5.20
BEAUTY
Beauty Community Public Company Limited
Consumer Cyclical
Specialty Retail
0.38
0.40
0.37
0.38
BEC
BEC World Public Company Limited
Communication Services
Broadcasting
1.79
1.94
1.78
1.90