Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BEM
Bangkok Expressway and Metro Public Company Limited
Industrials
Railroads
5.20
5.25
5.15
5.20
BEYOND
Bound and Beyond Public Company Limited
Consumer Cyclical
Lodging
9.05
9.05
8.70
9.00
BGC
BG Container Glass Public Company Limited
Consumer Cyclical
Packaging & Containers
5.66
6.15
5.61
6.15
BGRIM
B.Grimm Power Public Company Limited
Utilities
Utilities - Independent Power Producers
13.90
14.10
13.50
13.90
BGT
BGT Corporation Public Company Limited
Consumer Cyclical
Apparel Retail
0.35
0.40
0.32
0.36
BH
Bumrungrad Hospital Public Company Limited
Healthcare
Medical Care Facilities
175.50
182.50
174.00
179.50
BIDU01
Baidu, Inc.
Communication Services
Internet Content & Information
11.90
13.00
11.70
12.50
BIDU80
Baidu, Inc.
Communication Services
Internet Content & Information
5.30
5.70
5.10
5.45
BIG
Big Camera Corporation Public Company Limited
Consumer Cyclical
Specialty Retail
0.29
0.31
0.28
0.30
BILIBILI01
Bilibili Inc.
Communication Services
Internet Content & Information
2.74
2.78
2.58
2.76
BIOTEC
Bio Green Energy Tech Public Company Limited
Basic Materials
Specialty Chemicals
0.26
0.31
0.25
0.28
BIS
Bioscience Animal Health Public Company Limited
Consumer Defensive
Packaged Foods
2.02
2.12
1.97
2.10
BIZ
Business Alignment Public Company Limited
Healthcare
Medical Devices
5.10
5.35
5.10
5.25
BJC
Berli Jucker Public Company Limited
Industrials
Conglomerates
14.60
14.60
14.10
14.20
BJCHI
BJC Heavy Industries Public Company Limited
Industrials
Metal Fabrication
0.78
0.81
0.76
0.79
BKGI
Bangkok Genomics Innovation Public Company Limited
Healthcare
Diagnostics & Research
1.79
1.99
1.71
1.99
BKIH
BKI Holdings Public Company Limited
Financial Services
Insurance - Diversified
349.00
356.00
347.00
351.00
BKNG80
Booking Holdings Inc.
Consumer Cyclical
Travel Services
2.72
2.80
2.60
2.76
BLA
Bangkok Life Assurance Public Company Limited
Financial Services
Insurance - Life
22.30
23.80
22.20
22.80
BLAND
Bangkok Land Public Company Limited
Real Estate
Real Estate Services
0.44
0.46
0.43
0.44
BLC
Bangkok Lab And Cosmetic Public Company Limited
Consumer Defensive
Household & Personal Products
3.96
4.02
3.94
4.00
BLESS
Bless Asset Group Public Company Limited
Real Estate
Real Estate - Development
0.26
0.26
0.24
0.24
BM
Bangkok Sheet Metal Public Company Limited
Industrials
Metal Fabrication
1.04
1.04
1.01
1.03
BMSCG
BCAP Mid Small CG ETF
-
-
8.67
9.66
8.67
8.84
BMSCITH
BCAP MSCI Thailand ETF Fund
-
-
12.77
12.98
12.72
12.85