Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CPT
CPT Drives and Power Public Company Limited
Industrials
Electrical Equipment & Parts
0.98
1.10
0.98
1.04
CPW
Copperwired Public Company Limited
Technology
Electronics & Computer Distribution
2.32
2.42
2.30
2.40
CRANE
Chukai Public Company Limited
Industrials
Rental & Leasing Services
0.37
0.42
0.37
0.39
CRC
Central Retail Corporation Public Company Limited
Consumer Cyclical
Department Stores
20.80
21.20
20.50
21.10
CRD
Chiangmai Rimdoi Public Company Limited
Industrials
Engineering & Construction
0.35
0.38
0.33
0.36
CREDIT
Thai Credit Bank Public Company Limited
Financial Services
Banks - Regional
18.90
19.50
18.40
18.90
CRM01
Salesforce, Inc.
Technology
Software - Application
3.26
3.30
3.14
3.24
CSC
Crown Seal Public Company Limited
Consumer Cyclical
Packaging & Containers
44.00
44.25
44.00
44.00
CSP
CSP Steel Center Public Company Limited
Basic Materials
Steel
0.48
0.53
0.48
0.49
CSR
City Sports and Recreation Public Company Limited
Consumer Cyclical
Leisure
76.75
76.75
74.00
74.00
CSS
Communication & System Solution Public Company Limited
Technology
Electronics & Computer Distribution
0.94
1.12
0.91
1.02
CTW
Charoong Thai Wire and Cable Public Company Limited
Industrials
Electrical Equipment & Parts
4.32
6.30
4.22
6.05
CWT
Chai Watana Tannery Group Public Company Limited
Consumer Cyclical
Auto Parts
0.67
0.82
0.66
0.76