Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EA
Energy Absolute Public Company Limited
Utilities
Utilities - Renewable
3.28
3.64
3.16
3.40
EASON
Eason & Co Public Company Limited
Basic Materials
Specialty Chemicals
1.09
1.11
1.07
1.10
EAST
Eastern Commercial Leasing Public Company Limited
Financial Services
Credit Services
0.61
0.73
0.60
0.70
EASTW
Eastern Water Resources Development and Management Public Company Limited
Utilities
Utilities - Regulated Water
4.04
4.38
3.98
4.26
EFORL
E for L Aim Public Company Limited
Healthcare
Medical Distribution
0.13
0.14
0.12
0.13
EGCO
Electricity Generating Public Company Limited
Utilities
Utilities - Independent Power Producers
116.50
118.00
115.00
116.50
EKH
Ekachai Medical Care Public Company Limited
Healthcare
Medical Care Facilities
5.00
5.05
4.96
5.00
EMC
EMC Public Company Limited
Industrials
Engineering & Construction
0.02
0.02
0.01
0.02
EMPIRE
Origin Global Empire Public Company Limited
Industrials
Building Products & Equipment
0.36
0.38
0.32
0.33
EP
Eastern Power Group Public Company Limited
Industrials
Specialty Business Services
1.06
1.07
1.04
1.05
EPG
Eastern Polymer Group Public Company Limited
Basic Materials
Specialty Chemicals
3.84
6.15
3.74
5.80
ERW
The Erawan Group Public Company Limited
Consumer Cyclical
Lodging
2.82
2.94
2.76
2.86
ESTAR
Eastern Star Real Estate Public Company Limited
Real Estate
Real Estate - Development
0.22
0.23
0.22
0.23
ETC
Earth Tech Environment Public Company Limited
Utilities
Utilities - Renewable
0.73
0.77
0.71
0.73
ETE
Eastern Technical Engineering Public Company Limited
Industrials
Conglomerates
0.62
0.63
0.56
0.57
ETL
ETL_EUROASIA TOTAL LOGISTICS
Industrials
Integrated Freight & Logistics
0.49
0.50
0.36
0.37
EURO
EURO_EURO CREATIONS
Consumer Cyclical
Furnishings, Fixtures & Appliances
4.80
5.20
4.80
5.00
EVER
Everland Public Company Limited
Real Estate
Real Estate - Development
0.04
0.06
0.04
0.06