Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HANA
Hana Microelectronics Public Company Limited
Technology
Electronic Components
37.00
42.00
36.50
37.25
HANN
Mukdahan International Hospital Public Company Limited
Healthcare
Medical Care Facilities
0.90
0.95
0.90
0.92
HANSOH19
Hansoh Pharmaceutical Group Company Limited
Healthcare
Drug Manufacturers - Specialty & Generic
5.70
5.75
5.10
5.25
HARN
Harn Engineering Solutions Public Company Limited
Industrials
Security & Protection Services
2.00
2.22
1.98
2.08
HENG
Heng Leasing and Capital Public Company Limited
Financial Services
Credit Services
0.89
0.93
0.88
0.89
HFT
Hwa Fong Rubber (Thailand) Public Company Limited
Consumer Cyclical
Auto Parts
4.18
4.20
4.14
4.14
HL
Healthlead Public Company Limited
Healthcare
Pharmaceutical Retailers
5.90
6.00
5.75
5.80
HMPRO
Home Product Center Public Company Limited
Consumer Cyclical
Home Improvement Retail
6.05
6.15
5.95
6.05
HTC
Haad Thip Public Company Limited
Consumer Defensive
Beverages - Non-Alcoholic
15.50
16.00
15.40
15.70
HTECH
Halcyon Technology Public Company Limited
Industrials
Tools & Accessories
3.42
4.02
3.36
3.44
HUMAN
Humanica Public Company Limited
Technology
Software - Application
4.28
4.82
4.26
4.60
HYDRO
Hydrotek Public Company Limited
Industrials
Engineering & Construction
1.70
1.82
1.26
1.32