Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
I2
I2 Enterprise Public Company Limited
Technology
Communication Equipment
0.68
0.81
0.68
0.74
ICBC19
Industrial and Commercial Bank of China Limited
Financial Services
Banks - Diversified
2.90
2.90
2.72
2.78
ICC
I.C.C. International Public Company Limited
Consumer Cyclical
Apparel Retail
24.30
24.50
24.00
24.00
ICHI
Ichitan Group Public Company Limited
Consumer Defensive
Beverages - Non-Alcoholic
12.90
13.10
12.80
12.90
ICN
Information and Communication Networks Public Company Limited
Communication Services
Telecom Services
1.83
2.20
1.83
2.08
IDG
IDG_INDIGY
Technology
Information Technology Services
1.28
1.31
1.25
1.27
IFS
IFS Capital (Thailand) Public Company Limited
Financial Services
Credit Services
1.81
1.85
1.78
1.83
IHL
Interhides Public Company Limited
Consumer Cyclical
Auto Parts
1.49
1.50
1.45
1.48
IIG
I&I Group Public Company Limited
Technology
Information Technology Services
1.47
1.60
1.46
1.48
III
Triple i Logistics Public Company Limited
Industrials
Integrated Freight & Logistics
3.92
4.18
3.90
4.18
ILINK
Interlink Communication Public Company Limited
Technology
Communication Equipment
4.58
4.94
4.54
4.84
ILM
Index Living Mall Public Company Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
12.50
12.60
12.30
12.50
IMH
Intermedical Care and Lab Hospital Public Company Limited
Healthcare
Medical Care Facilities
2.96
2.98
2.84
2.92
IMPACT
IMPACT Growth Real Estate Investment Trust
Real Estate
Reit - Specialty
11.20
11.40
11.00
11.30
IND
Index International Group Public Company Limited
Industrials
Engineering & Construction
0.94
0.95
0.86
0.89
INET
Internet Thailand Public Company Limited
Technology
Information Technology Services
4.00
4.08
3.94
3.94
INOX
POSCO-Thainox Public Company Limited
Basic Materials
Steel
4.40
4.46
4.40
4.40
INSET
Infraset Public Company Limited
Technology
Information Technology Services
3.06
3.54
3.04
3.36
INSURE
Indara Insurance Public Company Limited
Financial Services
Insurance - Property & Casualty
58.00
58.75
57.50
57.50
IP
Inter Pharma Public Company Limited
Healthcare
Biotechnology
4.16
4.34
4.14
4.28
IRC
Inoue Rubber (Thailand) Public Company Limited
Consumer Cyclical
Auto Parts
11.90
12.00
11.80
12.00
IRCP
International Research Corporation Public Company Limited
Technology
Information Technology Services
0.26
0.29
0.26
0.26
IROYAL
IROYAL_INTERROYAL ENGINEERING
Industrials
Specialty Industrial Machinery
4.42
4.72
4.32
4.58
IRPC
IRPC Public Company Limited
Energy
Oil & Gas Refining & Marketing
1.98
1.99
1.82
1.82
ISRG01
Intuitive Surgical, Inc.
Healthcare
Medical Instruments & Supplies
3.24
3.24
3.04
3.08