Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
J
JAS Asset Public Company Limited
Real Estate
Real Estate Services
0.59
0.61
0.58
0.60
JAK
Jakpaisan Estate Public Company Limited
Real Estate
Real Estate - Development
0.77
0.77
0.72
0.74
JAS
Jasmine International Public Company Limited
Communication Services
Telecom Services
1.12
1.13
1.09
1.10
JCK
JCK International Public Company Limited
Real Estate
Real Estate - Development
0.12
0.13
0.12
0.13
JCT
Jack Chia Industries (Thailand) Public Company Limited
Consumer Defensive
Household & Personal Products
83.75
83.75
80.50
81.00
JDF
JD Food Public Company Limited
Consumer Defensive
Packaged Foods
1.91
2.12
1.81
2.00
JDHEAL19
JD Health International Inc.
Healthcare
Pharmaceutical Retailers
3.38
3.44
3.14
3.22
JMART
Jaymart Group Holdings Public Company Limited
Consumer Cyclical
Specialty Retail
8.57
9.60
8.47
9.05
JMT
JMT Network Services Public Company Limited
Financial Services
Credit Services
11.00
11.50
10.70
11.10
JPARK
Jenkongklai Public Company Limited
Industrials
Infrastructure Operations
3.06
3.26
3.06
3.20
JR
J.R.W. Utility Public Company Limited
Industrials
Engineering & Construction
1.68
1.71
1.66
1.68
JSP
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
Consumer Defensive
Packaged Foods
1.79
1.84
1.70
1.77
JTS
Jasmine Technology Solution Public Company Limited
Communication Services
Telecom Services
44.25
44.75
39.50
39.75
JUBILE
Jubilee Enterprise Public Company Limited
Consumer Cyclical
Luxury Goods
7.10
7.20
7.05
7.15