Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
M
MK Restaurant Group Public Company Limited
Consumer Cyclical
Restaurants
21.40
23.10
20.50
20.50
M-CHAI
Mahachai Hospital Public Company Limited
Healthcare
Medical Care Facilities
18.40
20.50
18.00
18.70
MADAME
Madame Bioscience Public Company Limited
Consumer Defensive
Packaged Foods
0.47
0.49
0.46
0.48
MAGURO
Maguro Group Public Company Limited
Consumer Cyclical
Restaurants
16.40
18.10
16.40
17.60
MAJOR
Major Cineplex Group Public Company Limited
Communication Services
Entertainment
6.70
6.85
6.65
6.75
MALEE
Malee Group Public Company Limited
Consumer Defensive
Packaged Foods
4.18
4.30
4.14
4.14
MASTEC
MASTEC_MASSTEC LINK
Industrials
Industrial Distribution
1.27
1.49
1.27
1.38
MASTER
Master Style Public Company Limited
Healthcare
Medical Care Facilities
8.15
9.00
8.15
8.60
MATCH
Matching Maximize Solution Public Company Limited
Communication Services
Entertainment
0.85
0.87
0.77
0.84
MATI
Matichon Public Company Limited
Communication Services
Publishing
3.08
3.08
3.08
3.08
MBAX
Multibax Public Company Limited
Consumer Cyclical
Packaging & Containers
1.84
1.96
1.83
1.86
MBK
MBK Public Company Limited
Industrials
Conglomerates
18.30
18.80
18.30
18.60
MC
MC Group Public Company Limited
Consumer Cyclical
Apparel Manufacturing
11.20
11.30
11.10
11.20
MCA
MCA_MARKET CONNECTIONS ASIA
Communication Services
Advertising Agencies
1.09
1.15
1.08
1.14
MCOT
MCOT Public Company Limited
Communication Services
Broadcasting
5.80
6.25
5.75
6.00
MCS
M.C.S. Steel Public Company Limited
Basic Materials
Steel
7.40
7.60
7.30
7.50
MDX
MDX Public Company Limited
Real Estate
Real Estate - Development
2.48
2.72
2.48
2.62
MEB
MEB Corporation Public Company Limited
Technology
Software - Application
11.60
12.40
11.60
12.20
MEDEZE
MEDEZE_MEDEZE GROUP
Healthcare
Medical Care Facilities
6.15
6.55
6.15
6.20
MEGA
Mega Lifesciences Public Company Limited
Healthcare
Drug Manufacturers - Specialty & Generic
34.75
36.00
34.50
36.00
MENA
Mena Transport Public Company Limited
Industrials
Trucking
0.60
0.68
0.60
0.63
META01
Meta Platforms, Inc.
Communication Services
Internet Content & Information
5.95
6.10
5.80
6.10
META80
Meta Platforms, Inc.
Communication Services
Internet Content & Information
2.48
2.60
2.46
2.58
METCO
Muramoto Electron (Thailand) Public Company Limited
Technology
Electronic Components
286.00
286.00
283.00
285.00
MFC
MFC Asset Management Public Company Limited
Financial Services
Asset Management
19.00
19.30
18.90
19.10