Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
OCC
O.C.C. Public Company Limited
Consumer Defensive
Household & Personal Products
10.20
10.20
9.30
9.80
OGC
Ocean Glass Public Company Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
8.70
9.10
8.65
8.70
OKJ
OKJ_PLUK PHAK PRAW RAK MAE
Consumer Defensive
Food Distribution
3.00
3.14
2.98
3.02
ONEE
The ONE Enterprise Public Company Limited
Communication Services
Entertainment
2.52
2.86
2.52
2.78
ONSENS
Onsen Retreat and Spa Group Public Company Limited
Consumer Cyclical
Leisure
1.14
1.15
1.12
1.14
OR
PTT Oil and Retail Business Public Company Limited
Energy
Oil & Gas Refining & Marketing
12.80
12.80
12.40
12.40
ORCL01
Oracle Corporation
Technology
Software - Infrastructure
3.92
4.38
3.86
4.32
ORI
Origin Property Public Company Limited
Real Estate
Real Estate - Development
1.72
1.76
1.71
1.71
ORN
ORN_ORNSIRIN HOLDING
Real Estate
Real Estate - Development
0.79
0.80
0.78
0.79
OSP
Osotspa Public Company Limited
Consumer Defensive
Beverages - Non-Alcoholic
15.20
15.40
15.10
15.30