Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PACO
President Automobile Industries Public Company Limited
Consumer Cyclical
Auto Parts
1.30
1.37
1.29
1.36
PAF
Pan Asia Footwear Public Company Limited
Consumer Cyclical
Footwear & Accessories
0.81
0.84
0.77
0.80
PANEL
PANEL_PANELESMATIC SOLUTIONS
Industrials
Engineering & Construction
1.22
1.24
1.18
1.21
PAP
Pacific Pipe Public Company Limited
Basic Materials
Steel
2.52
2.58
2.48
2.48
PATO
Pato Chemical Industry Public Company Limited
Basic Materials
Agricultural Inputs
6.05
6.20
6.00
6.10
PB
President Bakery Public Company Limited
Consumer Defensive
Packaged Foods
46.50
48.00
45.25
48.00
PCC
Precise Corporation Public Company Limited
Industrials
Conglomerates
2.70
3.20
2.70
3.00
PCE
Petchsrivichai Enterprise Public Company Limited
Consumer Defensive
Farm Products
2.28
2.34
2.24
2.26
PCSGH
P.C.S. Machine Group Holding Public Company Limited
Consumer Cyclical
Auto Parts
2.94
3.00
2.90
3.00
PDG
Prodigy Public Company Limited
Consumer Cyclical
Packaging & Containers
3.14
3.14
3.10
3.14
PDJ
Pranda Jewelry Public Company Limited
Consumer Cyclical
Luxury Goods
0.96
0.97
0.93
0.95
PEACE
Peace & Living Public Company Limited
Real Estate
Real Estate - Development
1.55
1.65
1.53
1.58
PEER
Peer For You Public Company Limited
Industrials
Specialty Business Services
0.09
0.10
0.08
0.10
PEP80
PepsiCo, Inc.
Consumer Defensive
Beverages - Non-Alcoholic
0.98
0.99
0.95
0.96
PERM
Permsin Steel Works Public Company Limited
Basic Materials
Steel
0.24
0.26
0.23
0.26
PETROCN80
PetroChina Company Limited
Energy
Oil & Gas Integrated
4.56
4.58
4.40
4.54
PF
Property Perfect Public Company Limited
Real Estate
Real Estate - Development
0.04
0.05
0.03
0.05
PG
People's Garment Public Company Limited
Consumer Cyclical
Apparel Manufacturing
6.70
6.70
6.40
6.65
PHG
Patrangsit Healthcare Group Public Company Limited
Healthcare
Medical Care Facilities
10.50
10.70
10.40
10.60
PHOL
Phol Dhanya Public Company Limited
Industrials
Security & Protection Services
2.92
3.12
2.92
3.02
PIMO
Pioneer Motor Public Company Limited
Industrials
Specialty Industrial Machinery
1.05
1.09
1.03
1.08
PIN
Pinthong Industrial Park Public Company Limited
Real Estate
Real Estate - Development
4.50
4.52
4.36
4.38
PINGAN01
Ping An Insurance (Group) Company of China, Ltd.
Financial Services
Insurance - Life
6.05
6.20
5.60
5.75
PIS
Pro Inside Public Company Limited
Technology
Information Technology Services
3.82
3.96
3.76
3.84
PJW
Panjawattana Plastic Public Company Limited
Consumer Cyclical
Packaging & Containers
2.04
2.04
1.98
2.02