Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
S
Singha Estate Public Company Limited
Consumer Cyclical
Resorts & Casinos
0.49
0.51
0.48
0.49
S11
S 11 Group Public Company Limited
Financial Services
Credit Services
3.96
4.10
3.96
4.02
SA
Siamese Asset Public Company Limited
Real Estate
Real Estate - Development
7.10
7.20
7.10
7.15
SAAM
SAAM Development Public Company Limited
Utilities
Utilities - Renewable
4.74
4.78
4.66
4.74
SABINA
Sabina Public Company Limited
Consumer Cyclical
Apparel Manufacturing
15.10
15.50
15.00
15.30
SAF
S.A.F. Special Steel Public Company Limited
Basic Materials
Steel
0.31
0.36
0.30
0.33
SAFE
Safe Fertility Group Public Company Limited
Healthcare
Medical Care Facilities
5.90
5.95
5.80
5.80
SAK
Saksiam Leasing Public Company Limited
Financial Services
Credit Services
3.16
3.28
3.16
3.18
SALEE
Salee Industry Public Company Limited
Basic Materials
Specialty Chemicals
0.44
0.68
0.43
0.59
SAMART
Samart Corporation Public Company Limited
Technology
Information Technology Services
5.70
5.70
5.30
5.50
SAMCO
Sammakorn Public Company Limited
Real Estate
Real Estate Services
0.87
0.91
0.85
0.86
SAMTEL
Samart Telcoms Public Company Limited
Communication Services
Telecom Services
3.60
3.70
3.52
3.56
SANKO
Sanko Diecasting (Thailand) Public Company Limited
Consumer Cyclical
Auto Parts
0.88
0.94
0.87
0.93
SAPPE
Sappe Public Company Limited
Consumer Defensive
Beverages - Non-Alcoholic
29.00
30.75
29.00
29.75
SAT
Somboon Advance Technology Public Company Limited
Consumer Cyclical
Auto Parts
15.40
15.70
15.10
15.30
SAUCE
Thaitheparos Public Company Limited
Consumer Defensive
Packaged Foods
40.50
41.00
40.00
40.75
SAV
Samart Aviation Solutions Public Company Limited
Industrials
Airports & Air Services
10.90
11.20
10.80
10.90
SAWAD
Srisawad Corporation Public Company Limited
Financial Services
Credit Services
22.00
22.30
21.40
21.90
SBUX80
Starbucks Corporation
Consumer Cyclical
Restaurants
1.67
1.69
1.64
1.64
SC
SC Asset Corporation Public Company Limited
Real Estate
Real Estate - Development
1.83
1.89
1.81
1.83
SCAP
Srisawad Capital 1969 Public Company Limited
Financial Services
Credit Services
1.33
1.66
1.28
1.63
SCB
SCB X Public Company Limited
Financial Services
Banks - Regional
135.50
136.00
133.50
134.50
SCC
The Siam Cement Public Company Limited
Industrials
Conglomerates
227.00
232.00
225.00
227.00
SCCC
Siam City Cement Public Company Limited
Basic Materials
Building Materials
143.50
147.00
143.50
147.00
SCG
Ratch Pathana Energy Public Company Limited
Utilities
Utilities - Regulated Electric
2.30
2.30
2.24
2.30