Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SCGD
SCGD_SCG DECOR
Basic Materials
Building Materials
4.98
5.00
4.94
4.98
SCGP
SCG Packaging Public Company Limited
Consumer Cyclical
Packaging & Containers
24.60
24.60
23.50
23.60
SCI
SCI Electric Public Company Limited
Industrials
Electrical Equipment & Parts
0.96
0.99
0.95
0.97
SCL
SCL_S.C.L. MOTOR PART
Consumer Cyclical
Auto Parts
1.45
1.47
1.38
1.46
SCM
Successmore Being Public Company Limited
Consumer Defensive
Household & Personal Products
0.12
0.13
0.12
0.13
SCN
Scan Inter Public Company Limited
Utilities
Utilities - Regulated Gas
0.43
0.46
0.41
0.44
SCP
Southern Concrete Pile Public Company Limited
Basic Materials
Building Materials
8.95
9.05
8.80
9.00
SDC
Samart Digital Public Company Limited
Technology
Communication Equipment
0.03
0.03
0.02
0.02
SE
SiamEast Solutions Public Company Limited
Industrials
Industrial Distribution
0.49
0.49
0.46
0.48
SE-ED
SE-Education Public Company Limited
Consumer Cyclical
Specialty Retail
1.74
1.74
1.65
1.65
SEAFCO
Seafco Public Company Limited
Industrials
Engineering & Construction
2.74
2.86
2.72
2.84
SEAOIL
Sea Oil Public Company Limited
Energy
Oil & Gas Refining & Marketing
3.22
3.26
3.08
3.12
SECURE
nForce Secure Public Company Limited
Technology
Software - Infrastructure
11.50
12.50
11.40
12.40
SEI
SEI_SEI MEDICAL
Healthcare
Medical Distribution
1.63
1.65
1.56
1.56
SELIC
Selic Corp Public Company Limited
Basic Materials
Specialty Chemicals
2.72
2.72
2.60
2.68
SENA
Sena Development Public Company Limited
Real Estate
Real Estate - Development
1.78
1.81
1.78
1.78
SENX
SEN X Public Company Limited
Real Estate
Real Estate - Development
0.21
0.22
0.21
0.21
SFLEX
Starflex Public Company Limited
Consumer Cyclical
Packaging & Containers
2.86
2.88
2.76
2.80
SFT
Shrinkflex (Thailand) Public Company Limited
Industrials
Specialty Industrial Machinery
1.48
1.54
1.43
1.52
SGC
SG Capital Public Company Limited
Financial Services
Credit Services
1.26
1.40
1.21
1.34
SGF
SGF Capital Public Company Limited
Financial Services
Credit Services
0.13
0.14
0.11
0.13
SGP
Siamgas and Petrochemicals Public Company Limited
Energy
Oil & Gas Refining & Marketing
8.90
9.15
8.75
9.15
SHANG
Shangri-La Hotel Public Company Limited
Consumer Cyclical
Lodging
42.25
47.00
42.25
46.50
SHR
S Hotels and Resorts Public Company Limited
Consumer Cyclical
Resorts & Casinos
1.58
1.65
1.58
1.62
SIA19
Singapore Airlines Limited
Industrials
Airlines
16.90
17.30
16.80
17.30