Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SIAM
Siam Steel International Public Company Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.74
0.75
0.70
0.75
SICT
Silicon Craft Technology Public Company Limited
Technology
Semiconductors
2.80
3.54
2.72
3.02
SIMAT
Simat Technologies Public Company Limited
Technology
Electronics & Computer Distribution
1.38
1.45
1.37
1.40
SINGER
Singer Thailand Public Company Limited
Financial Services
Credit Services
7.30
7.50
6.85
7.10
SINGTEL80
Singapore Telecommunications Limited
Communication Services
Telecom Services
11.80
11.80
11.00
11.10
SINO
Sino Logistics Corporation Public Company Limited
Industrials
Integrated Freight & Logistics
0.90
0.94
0.88
0.93
SINOBIO19
Sino Biopharmaceutical Limited
Healthcare
Biotechnology
4.36
4.40
4.00
4.18
SIRI
Sansiri Public Company Limited
Real Estate
Real Estate - Development
1.43
1.45
1.42
1.43
SIRIPRT
Siripinyo Real Estate Investment Trust
Real Estate
Reit - Office
7.10
8.15
7.00
7.50
SIS
SiS Distribution (Thailand) Public Company Limited
Technology
Electronics & Computer Distribution
21.50
22.40
21.30
21.40
SISB
SISB Public Company Limited
Consumer Defensive
Education & Training Services
9.90
10.10
9.85
9.90
SITHAI
Srithai Superware Public Company Limited
Consumer Cyclical
Packaging & Containers
1.05
1.08
1.04
1.07
SJWD
SCGJWD Logistics Public Company Limited
Industrials
Integrated Freight & Logistics
7.75
8.10
7.60
7.60
SK
Sirakorn Public Company Limited
Basic Materials
Building Materials
0.53
0.56
0.51
0.53
SKE
Sakol Energy Public Company Limited
Utilities
Utilities - Diversified
0.17
0.18
0.17
0.17
SKIN
Skin Laboratory Public Company Limited
Consumer Defensive
Household & Personal Products
1.06
1.07
0.96
1.00
SKN
S.Kijchai Enterprise Public Company Limited
Basic Materials
Lumber & Wood Production
5.45
5.50
5.35
5.40
SKR
Sikarin Public Company Limited
Healthcare
Medical Care Facilities
7.40
7.50
7.25
7.50
SKY
Sky ICT Public Company Limited
Technology
Information Technology Services
13.50
15.00
13.20
14.30
SLP
Salee Printing Public Company Limited
Industrials
Specialty Business Services
0.41
0.49
0.40
0.44
SMD100
SMD Rise Public Company Limited
Healthcare
Medical Distribution
1.36
1.36
1.23
1.25
SMFG19
Sumitomo Mitsui Financial Group, Inc.
Financial Services
Banks - Diversified
12.40
12.60
12.00
12.00
SMIC01
Semiconductor Manufacturing International Corporation
Technology
Semiconductors
4.76
5.60
4.76
4.82
SMIC03
Semiconductor Manufacturing International Corporation
Technology
Semiconductors
3.36
3.76
3.36
3.40
SMIC13
Semiconductor Manufacturing International Corporation
Technology
Semiconductors
2.30
2.60
2.30
2.44