Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TTA
Thoresen Thai Agencies Public Company Limited
Industrials
Conglomerates
4.94
5.45
4.92
5.35
TTB
TMBThanachart Bank Public Company Limited
Financial Services
Banks - Regional
2.32
2.36
2.28
2.28
TTI
Thai Textile Industry Public Company Limited
Consumer Cyclical
Textile Manufacturing
26.00
27.00
25.75
25.75
TTT
Toray Textiles (Thailand) Public Company Limited
Consumer Cyclical
Textile Manufacturing
41.50
41.75
39.50
40.00
TTW
TTW Public Company Limited
Utilities
Utilities - Regulated Water
9.35
9.40
9.30
9.30
TU
Thai Union Group Public Company Limited
Consumer Defensive
Packaged Foods
11.40
11.40
11.10
11.20
TURBO
Ngernturbo Public Company Limited
Financial Services
Financial Conglomerates
1.40
1.51
1.40
1.47
TURTLE
Super Turtle Public Company Limited
Consumer Cyclical
Restaurants
2.60
2.70
2.52
2.70
TVDH
TVD Holdings Public Company Limited
Consumer Cyclical
Internet Retail
0.05
0.05
0.04
0.05
TVH
Thaivivat Holdings Public Company Limited
Financial Services
Insurance - Property & Casualty
9.90
10.00
9.75
9.85
TVO
Thai Vegetable Oil Public Company Limited
Consumer Defensive
Packaged Foods
25.25
25.50
25.00
25.00
TVT
TV Thunder Public Company Limited
Communication Services
Entertainment
0.19
0.23
0.19
0.21
TWP
Thai Wire Products Public Company Limited
Basic Materials
Steel
1.07
1.16
1.07
1.14
TWPC
Thai Wah Public Company Limited
Consumer Defensive
Packaged Foods
2.88
2.90
2.84
2.88
TWZ
TWZ Corporation Public Company Limited
Consumer Cyclical
Specialty Retail
0.01
0.02
0.01
0.01
TYCN
Tycoons Worldwide Group (Thailand) Public Company Limited
Basic Materials
Steel
1.68
1.68
1.65
1.65