Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
600012
Anhui Expressway Company Limited
Industrials
Infrastructure Operations
15.72
16.85
15.41
16.83
600038
Avicopter Plc
Industrials
Aerospace & Defense
27.96
28.79
27.38
27.40
600063
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
Basic Materials
Chemicals
6.48
7.65
6.21
7.00
600179
Antong Holdings Co., Ltd.
Industrials
Integrated Freight & Logistics
4.37
4.54
4.27
4.38
600199
Anhui Golden Seed Winery Co., Ltd.
Consumer Defensive
Beverages - Wineries & Distilleries
8.12
9.40
8.11
8.55
600218
Anhui Quanchai Engine Co., Ltd.
Consumer Cyclical
Auto Parts
9.08
9.11
8.28
8.32
600237
Anhui Tongfeng Electronics Company Limited
Technology
Electronic Components
9.94
11.02
9.68
10.52
600255
Anhui Xinke New Materials Co.,Ltd
Basic Materials
Copper
3.65
3.96
3.51
3.54
600271
Aisino Co.Ltd.
Technology
Software - Application
7.96
8.08
7.35
7.38
600298
Angel Yeast Co., Ltd
Consumer Defensive
Packaged Foods
36.23
37.26
35.41
36.60
600318
Anhui Xinli Finance Co., Ltd.
Financial Services
Asset Management
7.21
7.24
6.68
6.74
600336
AUCMA Co.,Ltd.
Technology
Consumer Electronics
8.54
8.72
7.70
7.85
600372
AVIC Airborne Systems Co., Ltd.
Industrials
Aerospace & Defense
11.80
11.98
11.10
11.14
600391
Aecc Aero Science and Technology Co.,Ltd
Industrials
Aerospace & Defense
44.01
44.63
35.63
35.63
600418
Anhui Jianghuai Automobile Group Corp.,Ltd.
Consumer Cyclical
Auto Manufacturers
44.84
44.85
35.85
37.02
600469
Aeolus Tyre Co., Ltd.
Consumer Cyclical
Auto Parts
6.13
6.21
5.87
5.88
600470
Anhui Liuguo Chemical Co., Ltd.
Basic Materials
Agricultural Inputs
5.85
5.86
5.35
5.36
600501
Aerosun Corporation
Consumer Cyclical
Auto Parts
20.72
21.08
18.20
18.30
600502
Anhui Construction Engineering Group Co., Ltd.
Industrials
Engineering & Construction
5.10
5.34
4.93
5.29
600558
Atlantic China Welding Consumables, Inc.
Industrials
Specialty Industrial Machinery
5.62
5.68
5.27
5.53
600569
Anyang Iron and Steel Co.,Ltd.
Basic Materials
Steel
1.91
1.93
1.85
1.89
600585
Anhui Conch Cement Company Limited
Basic Materials
Building Materials
19.68
20.20
19.26
20.15
600629
Arcplus Group PLC
Industrials
Engineering & Construction
19.60
19.68
17.30
17.65
600666
Aurora Optoelectronics Co.,Ltd.
Healthcare
Drug Manufacturers - General
5.34
5.35
4.53
4.56
600760
AVIC Shenyang Aircraft Company Limited
Industrials
Aerospace & Defense
45.17
45.17
41.98
42.98