Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
000001
Ping An Bank Co., Ltd.
Financial Services
Banks - Regional
10.68
10.93
10.62
10.93
000002
China Vanke Co., Ltd.
Real Estate
Real Estate - Development
3.46
3.64
3.26
3.55
000006
Shenzhen Zhenye (Group) Co.,Ltd.
Real Estate
Real Estate - Development
10.89
10.94
9.05
9.10
000007
Shenzhen Quanxinhao Co., Ltd.
Consumer Cyclical
Lodging
13.47
13.68
11.19
11.33
000008
China High-Speed Railway Technology Co., Ltd.
Industrials
Railroads
2.61
2.62
2.54
2.57
000009
China Baoan Group Co., Ltd.
Industrials
Conglomerates
7.73
7.75
7.30
7.40
000010
Shenzhen Ecobeauty Co., Ltd.
Industrials
Engineering & Construction
2.20
2.21
1.84
2.10
000011
ShenZhen Properties & Resources Development (Group) Ltd.
Real Estate
Real Estate - Development
7.59
7.66
7.18
7.35
000012
CSG Holding Co., Ltd.
Basic Materials
Building Materials
4.41
4.83
4.01
4.05
000014
Shahe Industrial Co., Ltd.
Real Estate
Real Estate - Development
11.33
11.45
10.49
10.67
000016
Konka Group Co., Ltd.
Technology
Consumer Electronics
3.28
3.64
3.25
3.46
000017
Shenzhen China Bicycle Company (Holdings) Limited
Consumer Cyclical
Leisure
5.70
5.78
5.35
5.41
000019
Shenzhen Cereals Holdings Co.,Ltd.
Consumer Defensive
Packaged Foods
6.72
6.75
6.29
6.45
000020
Shenzhen Zhongheng Huafa Co., Ltd.
Technology
Electronic Components
13.29
13.30
12.29
12.46
000021
Shenzhen Kaifa Technology Co., Ltd.
Technology
Computer Hardware
38.21
47.03
37.80
39.79
000025
Shenzhen Tellus Holding Co., Ltd.
Consumer Cyclical
Luxury Goods
15.00
15.66
13.90
15.66
000026
FIYTA Precision Technology Co., Ltd.
Consumer Cyclical
Luxury Goods
25.55
27.79
21.67
23.95
000027
Shenzhen Energy Group Co., Ltd.
Utilities
Utilities - Regulated Electric
7.31
8.45
7.28
8.08
000028
China National Accord Medicines Corporation Ltd.
Healthcare
Medical Distribution
23.80
23.91
22.98
23.62
000029
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
Real Estate
Real Estate - Diversified
25.58
25.93
24.36
24.75
000030
FAWER Automotive Parts Limited Company
Consumer Cyclical
Auto Parts
4.71
4.78
4.53
4.58
000031
Grandjoy Holdings Group Co., Ltd.
Real Estate
Real Estate - Development
2.64
2.70
2.49
2.61
000032
Shenzhen SED Industry Co., Ltd.
Industrials
Engineering & Construction
19.19
19.26
16.33
16.47
000034
Digital China Group Co., Ltd.
Technology
Information Technology Services
29.50
29.80
25.25
25.84
000035
China Tianying Inc.
Industrials
Waste Management
5.99
6.16
5.81
5.89