Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
301636
Zerun Co., Ltd
Industrials
Electrical Equipment & Parts
58.07
59.48
51.22
51.56
301638
CSG Digital Power Grid Research Institute Co.,Ltd.
Technology
Information Technology Services
28.62
29.35
26.38
28.20
301656
Suzhou Inovance Automotive Co., Ltd.
Consumer Cyclical
Auto Parts
19.48
19.71
17.80
17.90
301658
Shenzhen SOFARSOLAR Co., Ltd.
Technology
Solar
40.52
43.22
35.90
35.99
301662
Ongoal Technology Co., Ltd.
Industrials
Specialty Industrial Machinery
166.00
166.50
144.09
145.32
301665
CAC Nantong Chemical Co., Ltd.
Basic Materials
Agricultural Inputs
24.82
25.00
22.99
23.34
301667
RNBC New Energy Co., Ltd.
Consumer Cyclical
Auto Parts
104.11
109.88
87.43
89.86
301668
Beijing Hcrt Electrical Equipments Co., Ltd.
Industrials
Specialty Industrial Machinery
42.57
42.68
39.23
39.60
301678
HENGHUI Technology Corporation Limited
Technology
Electronic Components
64.00
67.35
55.13
55.51
301680
GOODE EIS SUZHOU CORPORATION LT
Industrials
Electrical Equipment & Parts
112.53
131.51
102.42
120.55
301687
Suzhou Xinguangyi Electronics Co., Ltd.
Technology
Electronic Components
62.51
66.61
58.67
59.06
302132
AVIC Chengdu Aircraft Company Limited
Technology
Scientific & Technical Instruments
72.18
72.18
72.18
72.18