Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
000153
Anhui Fengyuan Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
6.00
6.06
5.59
5.68
000543
An Hui Wenergy Company Limited
Utilities
Utilities - Regulated Electric
8.70
10.09
8.66
9.80
000547
Addsino Co., Ltd.
Technology
Communication Equipment
23.96
24.12
20.09
20.30
000553
ADAMA Ltd.
Basic Materials
Agricultural Inputs
6.50
6.63
6.18
6.27
000596
Anhui Gujing Distillery Co., Ltd.
Consumer Defensive
Beverages - Wineries & Distilleries
92.00
96.38
90.68
93.03
000738
Aecc Aero-Engine Control Co.,Ltd.
Industrials
Aerospace & Defense
21.03
21.58
19.02
19.14
000739
Apeloa Pharmaceutical Co.,Ltd
Healthcare
Drug Manufacturers - Specialty & Generic
16.91
17.53
16.30
16.61
000768
AVIC Xi'an Aircraft Industry Group Company Ltd.
Industrials
Aerospace & Defense
21.69
22.33
21.36
21.75
000850
Anhui Huamao Textile Co., Ltd.
Consumer Cyclical
Textile Manufacturing
4.21
4.24
3.95
3.97
000859
Anhui Guofeng New Materials Co., Ltd.
Basic Materials
Specialty Chemicals
10.70
11.69
9.65
10.78
000868
Anhui Ankai Automobile Co., Ltd
Consumer Cyclical
Auto Manufacturers
4.12
4.18
3.79
3.88
000887
Anhui Zhongding Sealing Parts Co., Ltd.
Consumer Cyclical
Auto Parts
21.19
21.72
19.04
21.17
000893
Asia-potash International Investment (Guangzhou)Co.,Ltd.
Basic Materials
Agricultural Inputs
46.73
49.80
44.00
44.30
000898
Angang Steel Company Limited
Basic Materials
Steel
2.04
2.08
2.00
2.04
000901
Aerospace Hi-Tech Holding Group Co., Ltd.
Consumer Cyclical
Auto Parts
21.22
21.35
18.92
19.01
000969
Advanced Technology & Materials Co., Ltd.
Basic Materials
Other Industrial Metals & Mining
23.05
26.17
22.97
22.97
001217
Anhui Huaertai Chemical Co., Ltd.
Basic Materials
Chemicals
10.73
10.78
9.75
9.82
001226
Anhui Tuoshan Heavy Industry Co., Ltd.
Industrials
Farm & Heavy Construction Machinery
51.14
52.38
46.50
48.87
001279
Anhui Strong State New Materials Co., Ltd.
Basic Materials
Specialty Chemicals
32.29
32.88
29.68
29.97
001322
Arrow Home Group Co., Ltd.
Industrials
Building Products & Equipment
7.01
7.06
6.50
6.62
001390
Anhui Guqi Down & Feather Textile Incorporated
Consumer Cyclical
Textile Manufacturing
19.05
19.21
17.29
17.70
001391
Air China Cargo Co., Ltd.
Industrials
Airlines
5.25
5.27
5.14
5.16
002136
Anhui Annada Titanium Industry Co., Ltd.
Basic Materials
Chemicals
14.89
15.10
13.23
13.36
002171
Anhui Truchum Advanced Materials and Technology Co., Ltd.
Basic Materials
Other Industrial Metals & Mining
11.47
12.58
11.37
11.92
002226
Anhui Jiangnan Chemical Industry Co.,Ltd.
Basic Materials
Specialty Chemicals
5.86
5.97
5.06
5.09