Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
002239
Aotecar New Energy Technology Co., Ltd.
Consumer Cyclical
Auto Parts
2.70
2.81
2.62
2.65
002281
Accelink Technologies Co,Ltd.
Technology
Communication Equipment
213.00
226.30
197.58
203.95
002292
Alpha Group
Communication Services
Entertainment
7.71
7.95
7.37
7.59
002298
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
Industrials
Electrical Equipment & Parts
10.71
11.02
9.30
9.32
002331
Anhui Wantong Technology Co.,Ltd.
Technology
Software - Application
9.49
9.52
8.35
8.44
002361
Anhui Shenjian New Materials Co.,Ltd
Basic Materials
Specialty Chemicals
17.71
18.20
15.11
15.23
002389
Aerospace CH UAV Co.,Ltd
Industrials
Aerospace & Defense
21.01
21.43
19.35
19.74
002403
Aishida Co., Ltd
Consumer Cyclical
Specialty Retail
11.38
11.47
10.24
10.35
002432
Andon Health Co., Ltd.
Healthcare
Medical Instruments & Supplies
80.80
92.99
75.29
76.29
002538
Anhui Sierte Fertilizer industry LTD. ,company
Basic Materials
Agricultural Inputs
6.49
6.49
6.08
6.22
002541
Anhui Honglu Steel Construction (Group) Co., Ltd.
Industrials
Metal Fabrication
17.92
19.75
17.81
18.70
002556
Anhui Huilong Agricultural Means of Production Co.,Ltd.
Basic Materials
Agricultural Inputs
5.40
5.44
5.09
5.17
002571
Anhui Deli Household Glass Co., Ltd.
Consumer Defensive
Household & Personal Products
11.95
13.40
11.90
12.10
002597
Anhui Jinhe Industrial Co.,Ltd.
Basic Materials
Chemicals
20.28
22.25
19.92
20.92
002743
Anhui Fuhuang Steel Structure Co., Ltd.
Basic Materials
Steel
5.18
5.32
4.70
4.75
002817
Anhui Huangshan Capsule Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
7.62
7.64
6.85
6.92
002821
Asymchem Laboratories (Tianjin) Co., Ltd.
Healthcare
Biotechnology
125.00
125.87
114.73
117.42
002875
Annil Co.,Ltd
Consumer Cyclical
Textile Manufacturing
23.31
23.75
20.51
20.60
002913
Aoshikang Technology Co., Ltd.
Technology
Electronic Components
57.30
58.56
51.77
52.30
002938
Avary Holding(Shenzhen)Co., Limited
Technology
Electronic Components
114.32
122.97
101.50
105.01
002950
Allmed Medical Products Co.,Ltd
Healthcare
Medical Instruments & Supplies
11.04
11.11
9.78
9.94
002983
Anhui Coreach Technology Co.,Ltd
Technology
Electronic Components
25.90
27.50
24.67
24.67
003038
Anhui Xinbo Aluminum Co., Ltd.
Basic Materials
Aluminum
13.37
13.55
12.30
12.35
200553
ADAMA Ltd.
Basic Materials
Agricultural Inputs
2.98
2.99
2.81
2.88
200596
Anhui Gujing Distillery Co., Ltd.
Consumer Defensive
Beverages - Wineries & Distilleries
57.99
58.38
53.88
55.21