Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
300009
Anhui Anke Biotechnology (Group) Co., Ltd.
Healthcare
Biotechnology
7.98
8.46
7.85
8.32
300015
Aier Eye Hospital Group Co., Ltd.
Healthcare
Medical Care Facilities
9.18
9.46
8.95
9.12
300074
AVCON Information Technology Co., Ltd.
Technology
Communication Equipment
4.55
4.60
4.05
4.09
300134
Anhui Tatfook Technology Co., Ltd
Technology
Communication Equipment
11.26
11.34
9.90
9.97
300210
Anshan Senyuan Road and Bridge Co., Ltd
Consumer Cyclical
Auto Manufacturers
12.00
12.03
10.38
11.36
300218
Anhui Anli Material Technology Co., Ltd.
Consumer Cyclical
Footwear & Accessories
14.31
14.45
13.24
13.44
300261
ABA Chemicals Corporation
Basic Materials
Chemicals
5.29
5.36
4.99
5.09
300264
AVIT Ltd.
Technology
Communication Equipment
9.55
9.62
8.21
8.24
300286
Acrel Co., Ltd.
Industrials
Electrical Equipment & Parts
32.97
36.90
31.45
31.90
300446
Aerospace Intelligent Manufacturing Technology Co., Ltd.
Basic Materials
Specialty Chemicals
17.97
18.07
16.15
16.21
300452
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
12.98
12.98
12.26
12.70
300458
Allwinner Technology Co.,Ltd.
Technology
Semiconductors
36.67
39.88
34.36
34.64
300521
AMSKY Technology Co., Ltd
Industrials
Specialty Industrial Machinery
25.78
29.14
24.11
26.41
300577
Anhui Korrun Co., Ltd.
Consumer Cyclical
Footwear & Accessories
18.51
18.56
16.57
17.03
300595
Autek China Inc.
Healthcare
Medical Instruments & Supplies
12.42
12.56
11.76
12.08
300598
ArcherMind Technology Co., Ltd.
Technology
Information Technology Services
37.05
38.35
31.51
31.70
300620
Advanced Fiber Resources (Zhuhai), Ltd.
Technology
Communication Equipment
270.00
297.12
245.13
278.78
300654
Astro-century Education&Technology Co.,Ltd
Consumer Defensive
Education & Training Services
10.52
10.77
9.23
9.27
300685
Amoy Diagnostics Co., Ltd.
Healthcare
Diagnostics & Research
18.99
21.07
18.30
20.41
300692
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
Industrials
Waste Management
8.76
8.92
8.01
8.13
300723
ApicHope Pharmaceutical Group Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
41.20
45.78
37.44
43.91
300758
Anshan Hifichem Co., Ltd.
Basic Materials
Specialty Chemicals
14.88
15.76
12.78
12.78
300787
Anfu CE LINK Limited
Technology
Computer Hardware
10.72
10.86
9.43
9.50
300816
ActBlue Co., Ltd.
Consumer Cyclical
Auto Parts
89.48
102.90
80.62
96.66
300862
Anhui Landun Photoelectron Co., Ltd.
Technology
Scientific & Technical Instruments
25.96
26.40
22.69
22.89