Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
Consumer Defensive
Education & Training Services
23.49
23.54
22.09
22.30
AnHui Jinchun Nonwoven Co., Ltd.
Consumer Cyclical
Textile Manufacturing
33.49
34.41
30.26
34.11
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
Industrials
Pollution & Treatment Controls
13.63
13.85
11.92
12.07
Anhui Shiny Electronic Technology Company Limited
Industrials
Metal Fabrication
14.96
15.20
13.64
14.12
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
Industrials
Waste Management
24.19
24.65
21.03
21.25
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
Industrials
Engineering & Construction
16.92
17.14
14.96
15.18
Anhui Tongguan Copper Foil Group Co., Ltd.
Technology
Electronic Components
95.00
125.88
89.10
114.00
Anhui Hongyu Wuzhou Medical Manufacturer Co.,LTD.
Healthcare
Medical Devices
39.63
39.89
34.85
35.40
Anhui Huaren Health Pharmaceutical Co., Ltd.
Healthcare
Pharmaceutical Retailers
17.82
18.18
16.37
17.72
Anhui Sentai WPC Group Share Co., Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
22.59
22.92
19.90
20.04
Anhui Wanbang Pharmaceutical Technology Co.,Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
40.43
40.87
36.87
37.33
Aidite (Qinhuangdao) Technology Co., Ltd.
Healthcare
Medical Instruments & Supplies
63.99
64.36
57.99
58.07
Anhui Jialiqi Advanced Composites Technology Co., Ltd.
Industrials
Aerospace & Defense
42.30
42.64
37.05
37.05
AVIC Chengdu Aircraft Company Limited
Technology
Scientific & Technical Instruments
72.18
72.18
72.18
72.18