Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
000401
BBMG Jidong Cement Group Co., Ltd
Basic Materials
Building Materials
3.89
4.05
3.79
3.99
000415
Bohai Leasing Co., Ltd.
Industrials
Rental & Leasing Services
4.20
4.48
4.10
4.12
000530
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
Industrials
Specialty Industrial Machinery
5.75
6.50
5.38
6.23
000582
Beibu Gulf Port Co., Ltd.
Industrials
Marine Shipping
12.23
14.24
12.10
13.57
000605
Bohai Water Industry Co.,Ltd
Utilities
Utilities - Regulated Water
6.78
6.85
6.15
6.26
000609
Beijing Zodi Investment Co., Ltd.
Real Estate
Real Estate Services
13.88
14.68
12.74
13.14
000710
Berry Genomics Co.,Ltd
Healthcare
Diagnostics & Research
9.50
9.88
8.63
8.82
000725
BOE Technology Group Company Limited
Technology
Electronic Components
5.17
6.09
5.06
5.11
000729
Beijing Yanjing Brewery Co.,Ltd.
Consumer Defensive
Beverages - Brewers
11.99
12.92
11.88
12.77
000761
Bengang Steel Plates Co., Ltd.
Basic Materials
Steel
2.60
2.80
2.44
2.51
000786
Beijing New Building Materials Public Limited Company
Industrials
Building Products & Equipment
23.80
24.03
21.72
22.90
000802
Beijing Jingxi Culture & Tourism Co.,Ltd
Communication Services
Entertainment
4.99
5.25
4.96
5.07
000860
Beijing Shunxin Agriculture Co.,Ltd
Consumer Defensive
Beverages - Wineries & Distilleries
11.18
11.68
10.95
11.50
000882
Beijing Hualian Department Store Co., Ltd
Consumer Cyclical
Department Stores
1.44
1.55
1.43
1.50
000931
Beijing Centergate Technologies (holding) Co., Ltd.
Healthcare
Medical Instruments & Supplies
4.38
4.44
4.12
4.20
000959
Beijing Shougang Co., Ltd.
Basic Materials
Steel
3.69
3.87
3.56
3.61
000970
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
Technology
Electronic Components
11.95
12.07
11.17
11.18
001227
Bank of Lanzhou Co., Ltd.
Financial Services
Banks - Regional
2.13
2.14
2.07
2.12
001259
Beijing Liven Technology Co.,Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
73.02
83.91
70.07
82.75
001330
Bona Film Group Co., Ltd.
Communication Services
Entertainment
9.33
9.79
8.75
9.05
001366
Boen Group Co., Ltd.
Consumer Defensive
Farm Products
17.00
18.61
14.90
14.90
002038
Beijing SL Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
6.11
6.14
5.71
5.88
002142
Bank of Ningbo Co., Ltd.
Financial Services
Banks - Regional
31.07
31.66
30.28
31.03
002148
Beijing Bewinner Communications Co., Ltd.
Communication Services
Telecom Services
7.40
7.48
6.59
6.63
002151
Beijing BDStar Navigation Co., Ltd.
Technology
Scientific & Technical Instruments
39.22
39.80
33.92
34.14