Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
002153
Beijing Shiji Information Technology Co., Ltd.
Technology
Software - Application
8.86
8.95
8.09
8.23
002154
Baoxiniao Holding Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
4.13
4.24
3.99
4.10
002182
Baowu Magnesium Technology Co., Ltd.
Basic Materials
Aluminum
15.38
16.40
14.19
14.29
002251
Better Life Commercial Chain Share Co.,Ltd
Consumer Cyclical
Department Stores
3.70
4.88
3.66
4.88
002271
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
Basic Materials
Specialty Chemicals
14.18
14.26
13.30
13.63
002279
Beijing Join-Cheer Software Co., Ltd.
Technology
Software - Application
7.09
7.17
6.58
6.65
002282
Bosun Co., Ltd.
Industrials
Tools & Accessories
6.53
6.62
6.14
6.19
002286
Baolingbao Biology Co.,Ltd.
Healthcare
Biotechnology
8.95
9.67
8.73
9.16
002310
Beijing Orient EcoEnergy Co., Ltd.
Industrials
Waste Management
2.87
3.04
2.76
2.92
002350
Beijing Creative Group Co., Ltd.
Industrials
Electrical Equipment & Parts
16.07
18.38
15.10
16.97
002382
Blue Sail Medical Co.,Ltd.
Healthcare
Medical Instruments & Supplies
6.96
7.14
6.35
6.40
002383
Beijing UniStrong Science&Technology Co.,Ltd.
Technology
Scientific & Technical Instruments
8.61
8.68
7.75
7.77
002385
Beijing Dabeinong Technology Group Co.,Ltd.
Consumer Defensive
Farm Products
3.46
3.47
3.27
3.35
002392
Beijing Lier High-temperature Materials Co.,Ltd.
Industrials
Metal Fabrication
9.32
9.39
7.96
8.02
002413
Beijing LeiKe Defense Technology Co., Ltd.
Technology
Scientific & Technical Instruments
11.52
11.63
10.41
10.47
002552
Baoding Technology Co., Ltd.
Industrials
Metal Fabrication
43.50
59.67
41.02
57.70
002562
Brother Enterprises Holding Co.,Ltd.
Basic Materials
Specialty Chemicals
5.55
5.55
5.01
5.04
002570
Beingmate Co., Ltd.
Consumer Defensive
Packaged Foods
4.80
5.03
4.75
4.99
002573
Beijing SPC Environment Protection Tech Co., Ltd.
Industrials
Engineering & Construction
3.41
3.47
3.35
3.40
002594
BYD Company Limited
Consumer Cyclical
Auto Manufacturers
95.00
99.50
94.03
96.18
002599
Beijing Shengtong Printing Co., Ltd
Industrials
Specialty Business Services
6.81
6.90
6.23
6.24
002649
Beyondsoft Corporation
Technology
Information Technology Services
10.25
10.35
9.44
9.50
002658
Beijing SDL Technology Co.,Ltd.
Technology
Scientific & Technical Instruments
8.88
8.90
7.64
7.68
002659
Beijing Kaiwen Education Technology Co., Ltd
Basic Materials
Steel
4.63
4.67
4.30
4.43
002662
Beijing Fengjing Automotive Parts Co., Ltd.
Consumer Cyclical
Auto Parts
3.76
3.76
3.46
3.47