Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
301239
Bright Eye Hospital Group Co., Ltd.
Healthcare
Medical Care Facilities
42.76
43.44
37.77
38.64
301270
Beijing Hanyi Innovation Technology Co., Ltd.
Technology
Software - Application
31.10
31.44
27.51
27.64
301276
Beijing Jiaman Dress Co.,Ltd.
Consumer Cyclical
Apparel Manufacturing
25.20
26.02
23.13
25.70
301298
Baoding Dongli Machinery Co.,Ltd.
Industrials
Specialty Industrial Machinery
15.86
16.02
13.80
13.98
301302
Beijing Huaru Technology Co., Ltd.
Technology
Software - Application
27.86
29.52
25.50
25.81
301367
BMC Medical Co., Ltd.
Healthcare
Medical Instruments & Supplies
47.87
48.32
44.60
44.79
301372
Beijing Sys Science & Technology Co .,Ltd.
Industrials
Waste Management
38.50
39.60
34.45
35.56
301380
Beijing Waluer Information Technology Co., Ltd.
Communication Services
Telecom Services
35.76
36.22
30.46
30.67
301567
Beilong Precision Technology Co., Ltd.
Industrials
Electrical Equipment & Parts
47.99
48.72
43.10
43.33
301598
BBK Test Systems Co., Ltd
Industrials
Specialty Industrial Machinery
66.13
66.52
57.56
58.02
301622
Baotou INST Magnetic New Materials Co., Ltd.
Industrials
Electrical Equipment & Parts
60.35
61.50
55.81
56.31
301668
Beijing Hcrt Electrical Equipments Co., Ltd.
Industrials
Specialty Industrial Machinery
42.57
42.68
39.23
39.60