Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
000002
China Vanke Co., Ltd.
Real Estate
Real Estate - Development
3.46
3.64
3.26
3.55
000008
China High-Speed Railway Technology Co., Ltd.
Industrials
Railroads
2.61
2.62
2.54
2.57
000009
China Baoan Group Co., Ltd.
Industrials
Conglomerates
7.73
7.75
7.30
7.40
000012
CSG Holding Co., Ltd.
Basic Materials
Building Materials
4.41
4.83
4.01
4.05
000028
China National Accord Medicines Corporation Ltd.
Healthcare
Medical Distribution
23.80
23.91
22.98
23.62
000035
China Tianying Inc.
Industrials
Waste Management
5.99
6.16
5.81
5.89
000036
China Union Holdings Ltd.
Real Estate
Real Estate - Development
5.43
5.51
5.13
5.19
000039
China International Marine Containers (Group) Co., Ltd.
Industrials
Metal Fabrication
10.34
11.43
9.80
11.02
000055
China Fangda Group Co., Ltd.
Industrials
Building Products & Equipment
3.61
3.66
3.34
3.46
000066
China Greatwall Technology Group Co., Ltd.
Technology
Computer Hardware
20.58
20.78
17.60
17.80
000099
CITIC Offshore Helicopter Co., Ltd.
Industrials
Airports & Air Services
16.59
17.02
15.55
15.60
000151
China National Complete Plant Import & Export Corporation Limited
Industrials
Industrial Distribution
11.75
13.31
11.05
13.31
000404
Changhong Huayi Compressor Co., Ltd.
Industrials
Specialty Industrial Machinery
9.70
9.70
8.28
8.33
000419
Changsha Tongcheng Holdings Co.Ltd
Consumer Cyclical
Department Stores
5.33
5.45
5.00
5.12
000503
China Reform Health Management and Services Group Co., Ltd.
Healthcare
Healthcare Plans
7.25
7.53
6.70
7.13
000514
Chongqing Yukaifa Co., Ltd
Real Estate
Real Estate - Development
4.55
4.64
4.28
4.45
000521
Changhong Meiling Co., Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
5.50
5.64
5.38
5.57
000551
Create Technology & Science Co.,Ltd.
Industrials
Conglomerates
17.42
17.78
15.46
15.82
000558
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
Real Estate
Real Estate - Development
3.79
3.86
3.67
3.75
000564
Ccoop Group Co., Ltd
Consumer Cyclical
Department Stores
1.60
1.89
1.58
1.74
000565
Chongqing Sanxia Paints Co., Ltd
Basic Materials
Specialty Chemicals
7.70
7.78
6.76
6.79
000570
Changchai Company, Limited
Industrials
Specialty Industrial Machinery
6.13
6.17
5.49
5.54
000591
CECEP Solar Energy Co.,Ltd.
Utilities
Utilities - Renewable
5.85
6.50
5.75
6.07
000598
Chengdu Xingrong Environment Co., Ltd.
Utilities
Utilities - Regulated Water
6.60
7.04
6.60
7.01
000617
CNPC Capital Company Limited
Financial Services
Financial Conglomerates
8.09
8.15
7.61
7.80