Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
000619
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
Industrials
Building Products & Equipment
5.95
6.03
5.46
5.55
000625
Chongqing Changan Automobile Company Limited
Consumer Cyclical
Auto Manufacturers
8.42
8.55
7.77
7.92
000628
ChengDu Hi-Tech Development Co., Ltd.
Industrials
Engineering & Construction
60.44
63.30
54.47
60.89
000657
China Tungsten And Hightech Materials Co.,Ltd
Basic Materials
Other Industrial Metals & Mining
64.80
70.96
62.20
68.00
000661
Changchun High-Tech Industry (Group) Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
78.98
81.00
72.16
73.57
000677
CHTC Helon Co., Ltd.
Industrials
Conglomerates
2.04
2.15
1.84
2.06
000708
Citic Pacific Special Steel Group Co., Ltd
Basic Materials
Steel
14.26
14.67
13.85
14.14
000719
Central China Land Media CO.,LTD
Communication Services
Publishing
13.52
13.60
12.62
13.16
000733
China Zhenhua (Group) Science & Technology Co., Ltd
Technology
Electronic Components
51.36
54.91
49.50
51.49
000736
CCCG Urban Development Holding Group Co., Ltd.
Real Estate
Real Estate - Development
5.50
5.58
5.26
5.36
000758
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
Basic Materials
Other Industrial Metals & Mining
7.17
7.24
6.60
6.70
000783
Changjiang Securities Company Limited
Financial Services
Capital Markets
8.28
8.56
8.05
8.13
000790
Chengdu huasun technology group Inc. , LTD.
Healthcare
Drug Manufacturers - Specialty & Generic
4.36
4.40
3.89
3.92
000796
Caissa Tourism Group Co., Ltd.
Consumer Cyclical
Travel Services
4.78
4.83
4.53
4.65
000797
China Wuyi Co., Ltd.
Real Estate
Real Estate - Development
2.60
2.68
2.47
2.55
000798
CNFC Overseas Fisheries Co.,Ltd
Consumer Defensive
Packaged Foods
8.80
8.81
8.24
8.39
000831
China Rare Earth Resources And Technology Co., Ltd.
Basic Materials
Specialty Chemicals
51.95
53.00
48.80
48.80
000838
CASIN Real Estate Development Group Co.,Ltd.
Real Estate
Real Estate - Development
1.77
1.95
1.66
1.89
000839
CITIC Guoan Information Industry Co., Ltd.
Communication Services
Entertainment
3.19
3.20
2.98
2.99
000848
Cheng De Lolo Company Limited
Consumer Defensive
Beverages - Non-Alcoholic
8.20
8.40
7.91
8.24
000881
CGN Nuclear Technology Development Co., Ltd.
Industrials
Conglomerates
7.78
7.97
7.35
7.37
000885
CEVIA Enviro Inc.
Industrials
Infrastructure Operations
13.54
13.58
12.86
13.18
000908
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - General
7.38
7.42
7.05
7.11
000927
China Railway Materials Company Limited
Industrials
Railroads
2.67
2.81
2.64
2.70
000930
COFCO Biotechnology Co., Ltd.
Basic Materials
Specialty Chemicals
5.22
5.26
5.02
5.11