Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
301518
Changhua Chemical Technology Co., Ltd.
Basic Materials
Chemicals
34.60
35.36
30.51
30.77
301526
Chongqing Polycomp International Corporation
Consumer Cyclical
Textile Manufacturing
21.01
25.00
20.45
23.35
301557
Cytech Group Co., Ltd.
Industrials
Railroads
81.95
89.50
78.91
87.32
301559
CIMC Safeway Technologies Co., Ltd.
Consumer Cyclical
Packaging & Containers
15.72
15.84
14.50
14.52
301587
Changzhou Wujin Zhongrui Electronic Technology Co., Ltd.
Industrials
Electrical Equipment & Parts
29.50
29.88
26.81
27.23
301638
CSG Digital Power Grid Research Institute Co.,Ltd.
Technology
Information Technology Services
28.62
29.35
26.38
28.20
301665
CAC Nantong Chemical Co., Ltd.
Basic Materials
Agricultural Inputs
24.82
25.00
22.99
23.34