Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
000034
Digital China Group Co., Ltd.
Technology
Information Technology Services
29.50
29.80
25.25
25.84
000423
Dong-E-E-Jiao Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
48.00
50.47
47.22
49.99
000555
Digital China Information Service Group Company Ltd.
Technology
Software - Application
13.52
14.30
12.74
12.78
000573
DongGuan Winnerway Industry Zone LTD.
Real Estate
Real Estate Services
4.61
4.83
4.28
4.42
000593
Delong Composite Energy Group Co., Ltd.
Utilities
Utilities - Regulated Gas
23.16
23.24
20.22
20.59
000679
Dalian Friendship (Group) Co., Ltd.
Consumer Cyclical
Department Stores
6.78
6.84
6.28
6.54
000682
Dongfang Electronics Co., Ltd.
Industrials
Electrical Equipment & Parts
13.90
15.15
13.80
13.99
000813
Dezhan Healthcare Company Limited
Healthcare
Drug Manufacturers - Specialty & Generic
3.41
3.59
3.23
3.37
000828
Dongguan Development (Holdings) Co., Ltd.
Industrials
Infrastructure Operations
10.04
10.27
9.90
10.12
000910
Dare Power Dekor Home Co.,Ltd.
Basic Materials
Lumber & Wood Production
6.79
6.95
6.25
6.33
000985
Daqing Huake Company Limited
Basic Materials
Chemicals
18.20
18.46
16.63
17.08
001201
Dongrui Food Group Co., Ltd.
Consumer Defensive
Farm Products
12.29
12.37
11.58
11.76
001203
Dazhong Mining Co., Ltd.
Basic Materials
Steel
39.90
41.58
37.72
39.00
001323
De Rucci Healthy Sleep Co., Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
21.52
21.55
20.00
20.35
001328
Dencare (Chongqing) Oral Care Co., Ltd.
Consumer Defensive
Household & Personal Products
29.28
31.78
28.58
30.96
001389
Delton Technology (Guangzhou) Inc.
Technology
Electronic Components
196.01
199.74
176.88
196.48
002030
Daan Gene Co., Ltd.
Healthcare
Biotechnology
6.62
7.18
6.58
7.08
002043
DeHua TB New Decoration Material Co.,Ltd
Basic Materials
Lumber & Wood Production
12.84
13.17
12.46
12.93
002054
Dymatic Chemicals,Inc.
Basic Materials
Chemicals
8.18
8.36
7.66
7.70
002065
DHC Software Co.,Ltd.
Technology
Software - Application
8.05
8.13
7.40
7.43
002204
Dalian Huarui Heavy Industry Group Co., LTD.
Industrials
Specialty Industrial Machinery
6.18
6.32
6.00
6.11
002407
Do-Fluoride New Materials Co., Ltd.
Basic Materials
Chemicals
42.44
42.44
33.35
33.70
002487
Dajin Heavy Industry Co.,Ltd.
Industrials
Specialty Industrial Machinery
77.01
79.81
72.23
72.99
002606
Dalian Insulator Group Co., Ltd
Industrials
Electrical Equipment & Parts
16.66
17.15
15.66
16.44
002631
Der Future Science and Technology Holding Group Co., Ltd.
Industrials
Building Products & Equipment
7.70
8.38
6.93
6.99