Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
002632
Daoming Optics&Chemical Co.,Ltd
Basic Materials
Specialty Chemicals
10.70
11.28
10.13
10.17
002638
Dongguan Kingsun Optoelectronic Co.,Ltd.
Industrials
Electrical Equipment & Parts
4.34
4.71
4.17
4.54
002672
Dongjiang Environmental Company Limited
Industrials
Waste Management
3.94
3.96
3.70
3.77
002713
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
13.87
13.95
11.91
11.91
002730
Dianguang Explosion-proof Technology Co.,Ltd.
Industrials
Electrical Equipment & Parts
30.74
32.69
28.82
30.13
002798
DO and Shuihua Group Co., Ltd.
Industrials
Building Products & Equipment
8.41
8.61
6.14
6.19
002852
Daodaoquan Grain and Oil Co.,Ltd.
Consumer Defensive
Packaged Foods
8.45
8.50
7.82
7.96
002855
Dongguan Chitwing Technology Co., Ltd.
Industrials
Metal Fabrication
12.20
13.40
11.55
11.57
002901
Double Medical Technology Inc.
Healthcare
Medical Devices
41.24
42.64
39.85
40.60
002902
Dongguan Mentech Optical & Magnetic Co., Ltd.
Technology
Electronic Components
36.20
36.86
32.79
33.31
002993
Dongguan Aohai Technology Co., Ltd.
Industrials
Electrical Equipment & Parts
71.60
72.52
64.20
64.74
300010
Doushen (Beijing) Education & Technology INC.
Technology
Information Technology Services
2.96
2.99
2.73
2.81
300021
Dayu Irrigation Group Co.,Ltd
Utilities
Utilities - Regulated Water
4.13
4.24
3.86
4.01
300050
Dingli Corp., Ltd.
Communication Services
Telecom Services
7.46
7.68
6.60
7.17
300097
Dalian Zhiyun Automation Co., Ltd.
Industrials
Specialty Industrial Machinery
10.50
10.58
9.25
9.29
300103
Dagang Holding Group Co.,Ltd.
Industrials
Farm & Heavy Construction Machinery
9.14
9.98
7.20
7.98
300244
Dian Diagnostics Group Co.,Ltd.
Healthcare
Diagnostics & Research
18.35
19.22
17.39
17.66
300328
Dongguan Eontec Co., Ltd.
Industrials
Metal Fabrication
20.66
21.50
17.55
17.73
300354
DongHua Testing Technology Co. , Ltd.
Technology
Scientific & Technical Instruments
37.90
38.55
32.35
32.66
300378
Digiwin Co., Ltd.
Technology
Software - Infrastructure
40.63
41.78
34.94
35.21
300396
Dirui Industrial Co.,Ltd.
Healthcare
Medical Devices
7.80
8.10
7.61
7.97
300606
Dongguan Golden Sun Abrasives Co.,Ltd
Industrials
Building Products & Equipment
38.80
42.22
35.10
35.42
300622
Doctorglasses Chain Co.,Ltd.
Consumer Cyclical
Specialty Retail
17.51
17.85
16.66
17.18
300688
Dark Horse Technology Group Co., Ltd.
Industrials
Specialty Business Services
25.80
27.59
24.68
24.89
300735
DBG Technology Co., Ltd.
Technology
Consumer Electronics
20.56
25.40
20.56
22.35