Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
000785
Easyhome New Retail Group Corporation Limited
Consumer Cyclical
Department Stores
2.36
2.46
2.32
2.41
000888
Emei Shan Tourism Co.,Ltd
Consumer Cyclical
Travel Services
10.30
10.54
10.02
10.37
001314
Emdoor Information CO.,LTD.
Technology
Consumer Electronics
54.85
61.71
54.05
58.44
002005
Elec-Tech International Co., Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
2.98
3.03
2.89
2.93
002017
Eastcompeace Technology Co.Ltd
Technology
Software - Infrastructure
17.91
18.17
16.23
16.30
002096
Explosive Co., Ltd.
Basic Materials
Specialty Chemicals
10.42
10.42
9.99
10.24
002140
East China Engineering Science and Technology Co., Ltd.
Industrials
Engineering & Construction
10.45
10.56
10.10
10.16
002162
Everjoy Health Group Co.,Ltd.
Industrials
Building Products & Equipment
4.08
4.11
3.82
3.83
002183
Eternal Asia Supply Chain Management Ltd.
Industrials
Specialty Business Services
7.02
7.05
6.08
6.15
002351
Edifier Technology Co., Ltd.
Technology
Consumer Electronics
11.03
11.55
10.62
11.15
002641
Era Co., Ltd.
Industrials
Building Products & Equipment
4.17
4.44
3.98
4.16
002747
Estun Automation Co., Ltd
Industrials
Specialty Industrial Machinery
28.86
30.50
27.32
27.72
002922
Eaglerise Electric & Electronic (China) Co., Ltd
Industrials
Electrical Equipment & Parts
40.46
48.77
38.40
42.54
002998
Elite Color Environmental Resources Science & Technology Co., Ltd.
Basic Materials
Specialty Chemicals
9.20
9.22
8.18
8.24
300014
EVE Energy Co., Ltd.
Industrials
Electrical Equipment & Parts
64.38
66.45
62.50
63.68
300020
Enjoyor Technology Co., Ltd.
Technology
Software - Application
3.35
3.44
3.16
3.31
300059
East Money Information Co.,Ltd.
Financial Services
Capital Markets
19.72
20.28
18.96
19.16
300206
Edan Instruments, Inc.
Healthcare
Medical Devices
13.90
14.11
13.35
13.50
300295
Everyday Network Co.,Ltd.
Communication Services
Internet Content & Information
11.85
12.18
11.08
11.26
300310
Eastone Century Technology Co.,Ltd.
Technology
Communication Equipment
6.15
6.35
5.28
5.31
300376
East Group Co.,Ltd
Industrials
Electrical Equipment & Parts
5.40
5.57
5.11
5.13
300488
EST Tools Co., Ltd
Industrials
Tools & Accessories
36.36
36.96
32.35
32.59
300502
Eoptolink Technology Inc., Ltd.
Technology
Communication Equipment
620.13
733.99
595.01
706.45
300548
EverProX Technologies Co., Ltd.
Industrials
Electrical Equipment & Parts
233.11
260.00
222.40
249.21
300679
Electric Connector Technology Co., Ltd.
Technology
Electronic Components
53.77
59.67
51.65
55.97