Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
300815
EIT Environmental Development Group Co.,Ltd
Industrials
Waste Management
22.22
22.31
20.08
20.20
300938
EMTEK (Shenzhen) Co., Ltd.
Industrials
Specialty Business Services
61.98
62.49
54.50
54.83
301005
Essence Fastening Systems (Shanghai) Co., Ltd.
Industrials
Tools & Accessories
118.23
118.51
99.95
101.65
301171
Easy Click Worldwide Network Technology Co., Ltd.
Communication Services
Advertising Agencies
43.10
44.43
37.10
42.31
301269
Empyrean Technology Co., Ltd.
Technology
Software - Application
106.86
137.38
105.86
114.35
301331
Enwei Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
25.75
29.73
24.42
24.63