Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
000026
FIYTA Precision Technology Co., Ltd.
Consumer Cyclical
Luxury Goods
25.55
27.79
21.67
23.95
000030
FAWER Automotive Parts Limited Company
Consumer Cyclical
Auto Parts
4.71
4.78
4.53
4.58
000402
Financial Street Holdings Co., Ltd.
Real Estate
Real Estate - Development
2.91
3.22
2.83
3.09
000541
Foshan Electrical and Lighting Co.,Ltd
Industrials
Electrical Equipment & Parts
5.13
5.16
4.86
4.96
000632
Fujian Sanmu Group Co., Ltd.
Real Estate
Real Estate - Diversified
3.90
4.08
3.67
4.01
000663
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
Basic Materials
Lumber & Wood Production
6.48
6.66
5.91
5.95
000753
Fujian Zhangzhou Development Co.,LTD.
Consumer Cyclical
Auto & Truck Dealerships
5.95
5.95
5.32
5.34
000800
FAW Jiefang Group Co.,Ltd
Industrials
Farm & Heavy Construction Machinery
6.15
6.23
5.93
6.08
000973
FSPG Hi-Tech CO., Ltd.
Basic Materials
Chemicals
15.20
15.50
14.44
14.76
000993
Fujian Mindong Electric Power Group Co., Ltd.
Utilities
Utilities - Renewable
13.21
14.98
13.00
14.88
001356
Fuling Technology Co., LTD
Consumer Cyclical
Packaging & Containers
10.89
10.98
9.84
10.08
002027
Focus Media Information Technology Co., Ltd.
Communication Services
Advertising Agencies
5.51
5.65
5.36
5.58
002029
Fujian Septwolves Industry Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
9.20
9.25
8.40
8.59
002098
Fujian SBS Zipper Science&Technology Co., Ltd
Consumer Cyclical
Apparel Manufacturing
8.06
8.15
7.22
7.33
002299
Fujian Sunner Development Co., Ltd.
Consumer Defensive
Farm Products
17.11
17.40
16.57
16.99
002300
Fujian Nanping Sun Cable Co., Ltd.
Industrials
Electrical Equipment & Parts
9.30
9.56
8.45
8.55
002315
Focus Technology Co., Ltd.
Technology
Software - Infrastructure
29.17
29.30
26.33
26.95
002396
Fujian Star-net Communication Co., LTD.
Technology
Communication Equipment
24.23
25.10
22.30
22.69
002449
Foshan NationStar Optoelectronics Co.,Ltd
Technology
Electronic Components
8.77
8.94
8.07
8.10
002474
Fujian Rongji Software Co., Ltd.
Technology
Software - Application
7.90
8.00
6.57
6.61
002536
Feilong Auto Components Co., Ltd.
Consumer Cyclical
Auto Parts
46.68
46.69
38.64
38.65
002578
Fujian Minfa Aluminium Inc.
Basic Materials
Aluminum
4.04
4.25
3.94
4.11
002639
Fujian Snowman Group Co., Ltd.
Industrials
Specialty Industrial Machinery
15.71
18.00
14.70
17.18
002679
Fujian Jinsen Forestry Co.,Ltd
Basic Materials
Lumber & Wood Production
9.82
10.12
9.25
9.33
002760
Fengxing Co., Ltd.
Industrials
Metal Fabrication
23.00
23.86
18.99
19.25