Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
002797
First Capital Securities Co., Ltd.
Financial Services
Financial Conglomerates
7.24
7.53
6.97
7.00
002906
Foryou Corporation
Consumer Cyclical
Auto Parts
32.05
32.68
28.80
28.95
002911
Foran Energy Group Co., Ltd.
Utilities
Utilities - Regulated Gas
11.88
11.88
11.27
11.36
200026
FIYTA Precision Technology Co., Ltd.
Consumer Cyclical
Luxury Goods
8.09
8.19
7.37
7.56
200030
FAWER Automotive Parts Limited Company
Consumer Cyclical
Auto Parts
3.06
3.09
3.01
3.05
200541
Foshan Electrical and Lighting Co.,Ltd
Industrials
Electrical Equipment & Parts
1.96
1.98
1.93
1.96
300071
FS Development Investment Holdings
Communication Services
Advertising Agencies
4.49
4.58
4.14
4.19
300132
Fujian Green Pine Co., Ltd.
Consumer Defensive
Household & Personal Products
7.68
8.48
7.60
7.72
300173
Funeng Oriental Equipment Technology Co., Ltd.
Industrials
Specialty Industrial Machinery
3.90
3.90
3.58
3.67
300174
Fujian Yuanli Active Carbon Co.,Ltd.
Basic Materials
Specialty Chemicals
25.08
28.92
20.32
27.05
300194
Fuan Pharmaceutical (Group) Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
3.88
3.89
3.73
3.82
300198
Fujian Newchoice Pipe Technology Co., Ltd.
Industrials
Building Products & Equipment
2.37
2.42
2.19
2.28
300203
Focused Photonics (Hangzhou), Inc.
Technology
Scientific & Technical Instruments
15.33
15.56
12.22
12.45
300299
Fuchun Technology Co., Ltd.
Communication Services
Telecom Services
5.99
6.00
5.45
5.48
300386
Feitian Technologies Co., Ltd.
Technology
Software - Infrastructure
11.88
12.10
10.73
10.80
300432
Fulin Precision Co., Ltd.
Consumer Cyclical
Auto Parts
24.96
25.04
22.78
22.82
300436
Fujian Cosunter Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
124.21
127.78
109.19
113.27
300473
Fuxin Dare Automotive Parts Co., Ltd.
Consumer Cyclical
Auto Parts
37.50
39.18
33.33
33.67
300525
Fujian Boss Software Corp.
Technology
Software - Application
9.41
9.54
8.62
8.65
300619
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
Industrials
Specialty Industrial Machinery
45.52
46.36
41.47
42.38
300638
Fibocom Wireless Inc.
Technology
Communication Equipment
23.58
24.68
21.26
21.35
300648
Fujian Nebula Electronics Co., Ltd.
Industrials
Electrical Equipment & Parts
55.60
56.90
48.89
50.76
300706
Fujian Acetron New Materials Co., Ltd.
Basic Materials
Chemicals
50.78
55.00
47.36
48.90
300708
Focus Lightings Tech Co., Ltd.
Technology
Semiconductors
9.50
10.04
9.05
9.12
300712
Fujian Yongfu Power Engineering Co.,Ltd.
Industrials
Engineering & Construction
23.88
24.20
22.44
23.19