Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
300860
Funshine Culture Group Co.,Ltd.
Communication Services
Entertainment
25.46
26.36
24.40
24.59
300972
Fujian Wanchen Food Group Co., Ltd.
Consumer Defensive
Farm Products
208.99
210.98
175.01
181.69
301067
Fullink Technology Co.,Ltd
Technology
Computer Hardware
30.93
37.82
30.93
33.95
301136
Fujian Tendering Co., Ltd.
Industrials
Engineering & Construction
14.56
14.70
13.25
13.47
301232
Finework (Hu Nan) New Energy Technology Co., Ltd
Industrials
Tools & Accessories
148.02
148.50
129.69
132.48
301283
Focus Hotmelt Company Ltd.
Basic Materials
Specialty Chemicals
30.51
31.40
27.07
27.12
301297
Ferrotec (An Hui) Technology Development Co.,LTD
Technology
Semiconductor Equipment & Materials
48.81
50.06
40.90
41.25
301300
Fujian Yuanxiang New Materials Co.,Ltd
Basic Materials
Chemicals
38.50
38.88
35.02
35.52
301348
Foshan Blue Rocket Electronics Co.,Ltd.
Technology
Electronic Components
29.73
31.68
25.33
25.66
301355
Fujian Nanwang Environment Protection Scien-Tech Co.,Ltd
Consumer Cyclical
Packaging & Containers
12.32
12.44
10.88
10.99
301382
Fengzhushou Co., Ltd.
Technology
Software - Application
49.80
52.68
40.85
41.42
301600
Flaircomm Microelectronics, Inc.
Technology
Electronic Components
117.08
117.08
100.40
101.21