Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
000031
Grandjoy Holdings Group Co., Ltd.
Real Estate
Real Estate - Development
2.64
2.70
2.49
2.61
000429
Guangdong Provincial Expressway Development Co., Ltd.
Industrials
Infrastructure Operations
13.29
14.04
13.15
14.01
000524
Guangzhou Lingnan Group Holdings Company Limited
Consumer Cyclical
Travel Services
9.11
9.53
9.11
9.38
000528
Guangxi Liugong Machinery Co., Ltd.
Industrials
Farm & Heavy Construction Machinery
9.19
9.28
8.81
8.98
000529
Guangdong Guanghong Holdings Co.,Ltd.
Consumer Defensive
Farm Products
5.25
5.30
4.99
5.08
000531
Guangzhou Hengyun Enterprises Holding Ltd
Utilities
Utilities - Regulated Electric
7.03
8.27
6.97
7.84
000533
Guangdong Shunna Electric Co., Ltd
Industrials
Electrical Equipment & Parts
12.45
12.72
11.45
11.54
000537
Green Development Electricity Group of Tianjin Co., Ltd.
Utilities
Utilities - Renewable
10.26
11.14
9.85
10.98
000539
Guangdong Electric Power Development Co., Ltd.
Utilities
Utilities - Renewable
6.55
8.88
6.46
8.88
000545
Gpro Titanium Industry Co., Ltd.
Basic Materials
Chemicals
2.71
2.71
2.44
2.46
000552
Gansu Energy Chemical Co., Ltd.
Energy
Thermal Coal
2.72
2.76
2.59
2.73
000576
Guangdong Ganhua Science & Industry Co.,Ltd.
Industrials
Conglomerates
8.21
8.29
7.46
7.49
000589
Guizhou Tyre Co.,Ltd.
Consumer Cyclical
Auto Parts
4.72
4.80
4.65
4.70
000590
Guhan Pharmaceutical Group Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
10.44
10.58
9.96
10.15
000601
GuangDong ShaoNeng Group Co., Ltd.
Utilities
Utilities - Regulated Electric
7.45
8.63
7.21
8.46
000626
Grand Industrial Holding Co.,Ltd
Basic Materials
Agricultural Inputs
8.05
8.10
7.30
7.45
000636
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
Technology
Electronic Components
41.38
53.50
40.18
53.03
000651
Gree Electric Appliances, Inc. of Zhuhai
Consumer Cyclical
Furnishings, Fixtures & Appliances
38.74
39.38
37.80
39.17
000672
Gansu Shangfeng Cement Co.,Ltd
Basic Materials
Building Materials
18.01
18.97
16.93
17.04
000676
Genimous Technology Co., Ltd.
Communication Services
Advertising Agencies
6.66
6.75
5.62
5.76
000688
GuoCheng Mining CO.,LTD
Basic Materials
Other Industrial Metals & Mining
43.00
46.06
38.39
42.18
000690
Guangdong Baolihua New Energy Stock Co., Ltd.
Utilities
Utilities - Independent Power Producers
5.20
6.40
5.16
6.19
000691
Gansu Yatai Industrial Developent Co.,Ltd.
Industrials
Conglomerates
8.33
8.68
8.20
8.59
000712
Guangdong Golden Dragon Development Inc.
Financial Services
Capital Markets
10.07
11.70
10.05
11.24
000717
Guangdong Zhongnan Iron and Steel Co., Ltd.
Basic Materials
Steel
2.23
2.29
2.16
2.23