Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
301263
Guangdong Taienkang Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
22.11
22.33
20.49
21.04
301291
Guangdong Mingyang Electric Co.,Ltd.
Industrials
Electrical Equipment & Parts
55.50
64.15
55.24
57.75
301313
Guangzhou Frontop Digital Creative Technology Corporation
Communication Services
Advertising Agencies
47.02
56.00
46.87
47.30
301322
Guangdong Lvtong New Energy Electric Vehicle Technology Co., Ltd.
Consumer Cyclical
Auto Manufacturers
57.78
60.00
48.95
52.01
301323
Guangzhou Newlife New Material CO., LTD
Technology
Electronic Components
85.36
97.21
79.69
80.30
301332
Guangdong Deerma Technology Co., Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
9.05
9.06
8.55
8.70
301338
GKG Precision Machine Co., Ltd.
Industrials
Specialty Industrial Machinery
205.02
258.88
197.88
248.92
301370
GKHT Medical Technology Co., Ltd.
Healthcare
Medical Devices
9.53
9.78
8.96
9.04
301373
GuangZhou LingWe Technology Co., Ltd.
Basic Materials
Chemicals
139.66
141.61
111.50
138.60
301377
Guangdong Dtech Technology Co., Ltd.
Technology
Electronic Components
330.01
377.10
301.58
350.72
301392
Guangdong Huicheng Vacuum Technology Co., Ltd.
Industrials
Specialty Industrial Machinery
200.00
214.97
175.19
177.00
301396
Glory View Technology Co., Ltd.
Technology
Software - Application
222.61
223.65
173.36
175.80
301479
Guangdong Hongjing Optoelectronic Technology Inc.
Technology
Computer Hardware
85.42
87.63
68.16
68.93
301489
GuangDong Suqun New Material Co.,Ltd.
Basic Materials
Specialty Chemicals
191.96
192.37
155.62
157.50
301498
Gambol Pet Group Co., Ltd.
Consumer Defensive
Packaged Foods
45.50
45.52
42.42
44.03
301500
Guangdong Feinan Resources Recycling Co., Ltd
Industrials
Waste Management
27.40
27.40
25.12
25.19
301503
G.Tech Technology Ltd.
Technology
Computer Hardware
35.45
35.79
30.93
31.11
301510
Googol Technology Co., Ltd.
Technology
Electronic Components
40.06
41.35
32.78
33.06
301528
Guangzhou Doppler Electronic Technologies Co., Ltd.
Industrials
Specialty Industrial Machinery
70.55
72.41
66.56
68.06
301577
Guangdong Misun Technology Co., Ltd.
Industrials
Electrical Equipment & Parts
75.03
83.00
69.83
78.09
301578
Guangdong Seneasy Intelligent Technology Co.,Ltd.
Technology
Communication Equipment
35.90
35.90
31.14
31.42
301595
GuangDong Taili Technology Group Co.,Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
48.48
50.61
44.53
45.00
301632
Guangdong Provincial Academy of Building Research Group Co., Ltd.
Industrials
Engineering & Construction
18.64
18.95
16.92
17.14
301680
GOODE EIS SUZHOU CORPORATION LT
Industrials
Electrical Equipment & Parts
112.53
131.51
102.42
120.55