Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
000728
Guoyuan Securities Company Limited
Financial Services
Capital Markets
7.20
7.39
7.05
7.13
000776
GF Securities Co., Ltd.
Financial Services
Capital Markets
19.15
19.63
18.38
18.89
000779
Gansu Engineering Consulting Group Co., Ltd.
Industrials
Engineering & Construction
7.79
7.84
7.18
7.36
000782
Guangdong Highsun Meida New Materials Co., Ltd.
Basic Materials
Specialty Chemicals
7.75
8.33
7.37
7.46
000791
GEPIC Energy Development Co., Ltd.
Utilities
Utilities - Renewable
8.76
10.16
8.55
9.84
000823
Guangdong Goworld Co., Ltd.
Technology
Consumer Electronics
16.45
17.20
15.80
16.26
000833
Guangxi Yuegui Guangye Holdings Co., Ltd.
Consumer Defensive
Confectioners
24.47
24.69
22.82
23.35
000911
Guangxi Rural Investment Sugar Industry Group Co., Ltd
Consumer Defensive
Confectioners
5.76
5.80
5.34
5.50
000953
Guangxi Chisage Fine Chemical Technology Co., Ltd.
Basic Materials
Agricultural Inputs
7.00
7.08
6.41
6.46
000978
Guilin Tourism Corporation Limited
Consumer Cyclical
Lodging
6.34
6.77
6.29
6.65
000987
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
Financial Services
Financial Conglomerates
8.25
8.31
7.81
8.03
000995
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
Consumer Defensive
Beverages - Brewers
12.71
14.89
12.63
13.39
001209
Guangdong Hongxing Industrial Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
21.14
21.85
20.52
20.67
001229
Guangdong AVCiT Technology Holding Co., Ltd.
Technology
Consumer Electronics
36.19
37.82
34.50
36.79
001268
Guangdong Yangshan United Precision Manufacturing Co., Ltd.
Industrials
Specialty Industrial Machinery
42.90
46.49
40.26
40.55
001285
Guangzhou Ruili Kormee Automotive Electronic Co., Ltd.
Consumer Cyclical
Auto Parts
50.80
51.19
46.25
46.50
001313
Guangdong Yuehai Feeds Group Co.,Ltd.
Consumer Defensive
Packaged Foods
9.11
9.23
8.26
8.37
001338
GDH Supertime Group Company Limited
Consumer Defensive
Beverages - Brewers
11.35
11.48
10.89
11.40
001378
Guangdong Decro Film New Materials Co., Ltd.
Basic Materials
Specialty Chemicals
21.62
22.08
19.60
19.75
001382
Guangdong Xinyaguang Cable Co., Ltd.
Industrials
Electrical Equipment & Parts
20.62
21.07
19.88
20.56
001400
Giansun Precision Technology Group Co., Ltd.
Basic Materials
Aluminum
122.21
123.15
109.00
110.12
002015
GCL Energy Technology Co.,Ltd.
Utilities
Utilities - Regulated Electric
21.83
23.86
20.91
23.38
002016
Guangdong Shirongzhaoye Co., Ltd.
Real Estate
Real Estate - Development
4.81
5.04
4.58
4.75
002025
Guizhou Space Appliance Co., Ltd
Technology
Electronic Components
75.20
77.60
64.85
65.15
002031
Greatoo Intelligent Equipment Inc.
Consumer Cyclical
Auto Parts
7.50
7.66
6.20
6.24