Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
000426
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
Basic Materials
Other Industrial Metals & Mining
42.60
43.94
38.60
39.70
000670
Infotmic Co.,Ltd
Technology
Electronics & Computer Distribution
9.11
10.18
8.70
8.70
000683
Inner Mongolia Berun Chemical Company Limited
Basic Materials
Chemicals
7.57
7.72
7.13
7.20
000711
Indium Target Advanced Materials (Harbin) Co., Ltd.
Basic Materials
Other Precious Metals & Mining
6.06
6.77
5.81
6.18
000795
Innuovo Technology Co., Ltd.
Basic Materials
Other Industrial Metals & Mining
9.10
9.28
8.74
8.83
000967
Infore Environment Technology Group Co., Ltd.
Industrials
Specialty Industrial Machinery
13.30
13.45
10.39
10.69
000977
Inspur Electronic Information Industry Co., Ltd.
Technology
Computer Hardware
69.28
72.03
63.07
64.63
001269
Inner Mongolia OJing Science & Technology Co., Ltd.
Technology
Semiconductor Equipment & Materials
23.96
25.77
22.41
25.77
001369
Inner Mongolia Shuangxin Environmental Protection Materials Co., Ltd.
Basic Materials
Chemicals
14.99
15.86
13.99
14.59
002128
Inner Mongolia Dian Tou Energy Corporation Limited
Energy
Thermal Coal
30.28
31.14
29.01
30.95
002141
Infund Holding Co., Ltd.
Industrials
Electrical Equipment & Parts
3.64
3.65
3.30
3.31
002161
Invengo Information Technology Co.,Ltd.
Technology
Communication Equipment
6.58
6.90
6.22
6.24
002173
Innovative Medical Management Co.,Ltd.
Consumer Cyclical
Luxury Goods
22.90
23.33
19.14
19.14
002230
iFLYTEK CO.,LTD
Technology
Software - Application
47.70
50.99
47.41
47.90
002339
Integrated Electronic Systems Lab Co., Ltd.
Industrials
Electrical Equipment & Parts
9.24
9.58
8.60
8.68
002774
IFE Elevators Co., Ltd.
Industrials
Specialty Industrial Machinery
12.76
13.00
11.45
11.51
002899
Impulse (Qingdao) Health Tech Co.,Ltd.
Consumer Cyclical
Leisure
29.81
30.35
26.71
27.20
300030
Improve Medical Instruments Co., Ltd.
Healthcare
Medical Instruments & Supplies
7.71
7.88
6.82
6.97
300049
Inner Mongolia Furui Medical Science Co., Ltd.
Healthcare
Biotechnology
54.70
55.25
44.40
44.66
300143
INKON Life Technology Co., Ltd.
Healthcare
Medical Devices
10.74
10.86
10.10
10.16
300223
Ingenic Semiconductor Co.,Ltd.
Technology
Semiconductors
139.65
175.98
133.50
157.46
300582
Inventronics (Hangzhou), Inc.
Technology
Electronic Components
16.85
17.18
14.50
14.63
300677
Intco Medical Technology Co., Ltd.
Healthcare
Medical Instruments & Supplies
47.58
48.25
42.91
43.45
300825
IAT Automobile Technology Co., Ltd.
Consumer Cyclical
Auto Parts
12.52
14.51
12.19
13.21
300896
Imeik Technology Development Co.,Ltd.
Healthcare
Medical Instruments & Supplies
103.14
105.80
98.53
104.75