Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
000301
Jiangsu Eastern Shenghong Co.,Ltd.
Basic Materials
Chemicals
12.39
12.69
11.87
12.05
000420
Jilin Chemical Fibre Stock Co.,Ltd
Consumer Cyclical
Textile Manufacturing
4.84
4.87
4.40
4.46
000518
Jiangsu Sihuan Bioengineering Co., Ltd
Healthcare
Biotechnology
3.87
4.54
3.35
3.50
000546
Jinyuan EP Co., Ltd.
Industrials
Engineering & Construction
6.14
6.18
5.53
5.59
000550
Jiangling Motors Corporation, Ltd.
Consumer Cyclical
Auto Manufacturers
17.51
17.62
16.26
16.75
000612
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
Basic Materials
Aluminum
12.22
12.57
11.51
11.56
000615
Jointown Aesthetics Valley Co., Ltd.
Basic Materials
Chemicals
3.60
3.92
3.58
3.78
000623
Jilin Aodong Pharmaceutical Group Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
17.51
17.79
16.95
17.25
000656
Jinke Property Group Co., Ltd.
Real Estate
Real Estate - Development
1.45
1.48
1.40
1.46
000669
Jinhong Holding Group Co., Ltd.
Technology
Communication Equipment
4.17
4.37
4.01
4.37
000700
Jiangnan Mould & Plastic Technology Co., Ltd.
Consumer Cyclical
Auto Parts
15.28
16.36
13.99
14.18
000767
Jinneng Holding Shanxi Electric Power Co.,LTD.
Utilities
Utilities - Regulated Electric
4.79
5.58
4.74
5.58
000789
Jiangxi Wannianqing Cement Co., Ltd.
Basic Materials
Building Materials
4.57
4.60
4.39
4.54
000799
Jiugui Liquor Co., Ltd.
Consumer Defensive
Beverages - Wineries & Distilleries
39.71
45.74
39.42
45.74
000816
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
Industrials
Farm & Heavy Construction Machinery
2.73
2.89
2.59
2.71
000821
J.S. Corrugating Machinery Co., Ltd.
Industrials
Specialty Industrial Machinery
10.10
10.10
8.71
8.75
000890
Jiangsu Fasten Company Limited
Basic Materials
Steel
11.70
11.70
10.32
10.55
000899
Jiangxi Ganneng Co., Ltd.
Utilities
Utilities - Regulated Electric
12.94
14.48
12.53
14.04
000919
Jinling Pharmaceutical Company Limited
Healthcare
Drug Manufacturers - Specialty & Generic
6.56
6.59
6.19
6.34
000936
Jiangsu Huaxicun Co.,Ltd.
Basic Materials
Chemicals
7.05
7.20
6.35
6.37
000937
Jizhong Energy Resources Co., Ltd.
Energy
Thermal Coal
5.47
5.63
5.31
5.44
000989
Jiuzhitang Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
8.16
8.24
7.84
8.07
001202
Jushen Logistics Group Co., Ltd.
Industrials
Integrated Freight & Logistics
16.87
16.92
14.46
15.50
001230
Jinglv Environment Science and Technology Co., Ltd
Industrials
Pollution & Treatment Controls
25.72
26.81
24.35
24.57
001234
Jiiangsu Times Textile Technology Co.,LTD
Consumer Cyclical
Textile Manufacturing
25.80
25.90
23.82
23.94