Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
001318
Jiangxi Sunshine Dairy Co., Ltd.
Consumer Defensive
Farm Products
12.31
12.61
11.59
12.03
001339
JWIPC Technology Co., Ltd.
Technology
Computer Hardware
113.83
115.98
100.44
104.00
001373
Jiangsu Topfly New Materials Co., Ltd.
Technology
Electronic Components
41.99
41.99
37.04
37.68
001376
Jiangxi Bestoo Energy Co.,Ltd.
Utilities
Utilities - Regulated Electric
14.10
15.60
13.60
14.56
002068
Jiangxi Black Cat Carbon Black Inc.,Ltd
Basic Materials
Specialty Chemicals
10.53
10.65
9.36
9.46
002075
Jiangsu Shagang Co., Ltd.
Basic Materials
Steel
4.11
4.17
3.90
3.90
002077
Jiangsu Dagang Co., Ltd.
Real Estate
Real Estate - Development
18.00
19.38
16.84
17.00
002091
Jiangsu Guotai International Group Co., Ltd.
Industrials
Conglomerates
9.03
9.06
8.80
8.93
002150
Jiangsu Chint Power Technology Co., Ltd.
Industrials
Specialty Industrial Machinery
34.26
36.19
31.00
31.50
002157
Jiangxi ZhengBang Technology Co., Ltd.
Consumer Defensive
Farm Products
3.25
3.35
3.09
3.10
002160
Jiangsu Alcha Aluminium Group Co., Ltd.
Basic Materials
Aluminum
4.75
4.95
4.43
4.47
002172
Jiangsu Aoyang Health Industry Co.ltd.
Basic Materials
Chemicals
3.50
3.52
3.29
3.32
002176
Jiangxi Special Electric Motor Co.,Ltd
Industrials
Electrical Equipment & Parts
12.93
12.99
11.69
11.77
002179
Jonhon Optronic Technology Co., Ltd.
Technology
Electronic Components
40.82
41.90
36.15
36.42
002201
Jiangsu Jiuding New Material Co., Ltd.
Basic Materials
Specialty Chemicals
12.34
12.40
10.98
11.06
002223
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
Healthcare
Medical Devices
26.99
28.12
26.40
26.43
002242
Joyoung Co.,Ltd
Consumer Cyclical
Furnishings, Fixtures & Appliances
9.60
9.67
8.78
9.08
002245
Jiangsu Azure Corporation
Industrials
Conglomerates
20.99
23.21
18.89
20.68
002262
Jiangsu Nhwa Pharmaceutical Co., LTD
Healthcare
Drug Manufacturers - Specialty & Generic
20.14
20.58
19.65
20.29
002265
Jianshe Industry Group (Yunnan) Co., Ltd.
Consumer Cyclical
Auto Parts
22.23
22.54
20.35
20.45
002274
Jiangsu Huachang Chemical Co., Ltd
Basic Materials
Agricultural Inputs
5.83
5.93
5.53
5.56
002304
Jiangsu Yanghe Distillery Co., Ltd.
Consumer Defensive
Beverages - Wineries & Distilleries
43.49
46.21
43.32
45.39
002309
Jiangsu Zhongli Group Co.,Ltd
Industrials
Electrical Equipment & Parts
3.83
3.87
3.49
3.54
002316
Jilin Asia Link Technology Development Co.,Ltd.
Technology
Communication Equipment
5.51
5.75
4.93
4.98
002342
Juli Sling Co., Ltd.
Industrials
Specialty Industrial Machinery
13.37
13.45
11.24
11.30