Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
301458
Juneway Electronic Technology Co., Ltd.
Technology
Electronic Components
45.53
50.00
44.88
45.28
301502
Jiangsu Huayang Intelligent Equipment Co.,Ltd.
Industrials
Electrical Equipment & Parts
84.45
91.70
78.00
78.78
301511
Jiujiang Defu Technology Co., Limited
Basic Materials
Copper
110.50
135.70
102.77
125.62
301575
JiangXi Avonflow HVAC Tech Co., Ltd.
Industrials
Building Products & Equipment
47.56
47.56
41.62
42.04
301603
JirFine Intelligent Equipment Co., Ltd.
Industrials
Specialty Industrial Machinery
138.17
139.67
123.13
126.63