Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
300899
Keysino Separation Technology Inc.
Industrials
Waste Management
37.10
37.44
32.13
32.31
300907
Kangping Technology (Suzhou) Co., Ltd.
Industrials
Electrical Equipment & Parts
39.33
47.10
39.33
43.02
300912
Kailong High Technology Co., Ltd.
Industrials
Specialty Industrial Machinery
30.60
31.11
26.29
26.68
301070
Kale Environment Technology (Shanghai) Co., Ltd.
Industrials
Specialty Industrial Machinery
96.65
103.00
92.00
93.83
301078
Kidswant Children Products Co.,Ltd.
Consumer Cyclical
Specialty Retail
9.36
9.83
9.02
9.14
301220
Kunshan Asia Aroma Corp., Ltd.
Basic Materials
Chemicals
40.57
41.04
36.71
38.15
301311
KSEC Intelligent Technology Co., Ltd.
Technology
Information Technology Services
16.12
16.33
14.75
14.81
301448
Keystone Electrical (Zhejiang) Co.,Ltd.
Industrials
Tools & Accessories
37.17
37.37
34.28
34.35
301509
Kingchem (Liaoning) Life Science Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
30.83
31.05
28.13
28.51