Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
000504
Landfar Bio-medicine Co., Ltd
Healthcare
Biotechnology
9.50
9.86
9.43
9.46
000513
Livzon Pharmaceutical Group Inc.
Healthcare
Drug Manufacturers - Specialty & Generic
30.75
31.18
29.95
30.86
000568
Luzhou Laojiao Co.,Ltd
Consumer Defensive
Beverages - Wineries & Distilleries
89.41
93.70
88.30
91.04
000697
Ligeance Aerospace Technology Co.,Ltd.
Industrials
Aerospace & Defense
12.11
13.28
11.62
11.77
000726
Lu Thai Textile Co., Ltd.
Consumer Cyclical
Textile Manufacturing
5.98
6.07
5.86
6.04
000735
Luoniushan Co., Ltd.
Consumer Defensive
Farm Products
6.03
6.03
5.44
5.59
000809
Liaoning HeZhan Energy Group Co., Ltd.
Utilities
Utilities - Renewable
3.93
4.50
3.90
4.18
000830
Luxi Chemical Group Co., Ltd.
Basic Materials
Specialty Chemicals
13.67
13.71
12.92
12.99
000929
Lanzhou Huanghe Enterprise Co., Ltd
Consumer Defensive
Beverages - Brewers
11.51
11.51
10.05
10.38
001316
Lubair Aviation Technology Co., Ltd.
Industrials
Aerospace & Defense
41.25
41.83
36.45
36.71
002033
LiJiang YuLong Tourism Co., LTD.
Consumer Cyclical
Lodging
8.56
8.76
8.38
8.63
002036
LianChuang Electronic Technology Co.,Ltd
Technology
Electronic Components
10.31
10.93
9.03
9.21
002088
Luyang Energy-Saving Materials Co., Ltd.
Industrials
Building Products & Equipment
9.16
9.23
8.60
8.85
002131
Leo Group Co., Ltd.
Communication Services
Advertising Agencies
6.70
6.78
5.85
5.98
002250
Lianhe Chemical Technology Co.,Ltd.
Basic Materials
Specialty Chemicals
15.09
15.26
14.22
14.25
002258
Lier Chemical Co.,LTD.
Basic Materials
Agricultural Inputs
12.38
12.95
12.03
12.43
002293
Luolai Lifestyle Technology Co., Ltd.
Consumer Cyclical
Textile Manufacturing
10.18
10.29
9.63
9.94
002305
Langold Real Estate Co., Ltd.
Real Estate
Real Estate - Development
2.37
2.49
2.34
2.38
002319
Letong Chemical Co.,LTD
Basic Materials
Specialty Chemicals
12.47
12.52
11.10
11.18
002398
Lets Holdings Group Co., Ltd.
Basic Materials
Building Materials
4.75
4.79
4.41
4.44
002442
Longxing Technology Group Co., Ltd.
Basic Materials
Specialty Chemicals
8.59
8.92
5.91
5.91
002475
Luxshare Precision Industry Co., Ltd.
Technology
Electronic Components
73.30
77.80
69.32
73.29
002535
Linzhou Heavy Machinery Group Co.,Ltd
Industrials
Specialty Industrial Machinery
3.19
3.26
2.45
2.58
002600
Lingyi iTech (Guangdong) Company
Technology
Electronic Components
16.43
16.45
14.36
14.55
002601
LB Group Co., Ltd.
Basic Materials
Specialty Chemicals
16.05
16.06
14.20
14.30