Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
002612
Lancy Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
15.31
15.50
12.79
13.20
002613
Luoyang Northglass Technology Co.,Ltd
Industrials
Specialty Industrial Machinery
4.21
5.23
4.21
4.43
002644
LanZhou Foci Pharmaceutical Co.,Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
7.63
7.85
7.38
7.78
002682
Longzhou Group Co., Ltd.
Consumer Cyclical
Auto Manufacturers
5.65
5.66
5.06
5.08
002717
LingNan Eco&Culture-Tourism Co.,Ltd.
Industrials
Engineering & Construction
1.00
1.04
0.86
0.91
002734
Limin Group Co.,Ltd.
Basic Materials
Agricultural Inputs
16.36
17.24
16.00
16.20
002765
Landai Technology Group Corp., Ltd.
Consumer Cyclical
Auto Parts
9.17
9.18
8.16
8.19
002788
Luyan Pharma Co.,Ltd.
Healthcare
Pharmaceutical Retailers
12.30
12.37
11.47
11.85
002793
Luoxin Pharmaceuticals Group Stock Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
4.50
4.51
4.20
4.29
002858
Lisheng Sports (Shanghai) Co.,Ltd
Communication Services
Entertainment
14.17
14.58
13.22
13.22
002868
Lifecome Biochemistry Co.,Ltd.
Healthcare
Biotechnology
36.18
36.18
28.45
28.47
002910
Lanzhou Zhuangyuan Pasture Co., Ltd.
Consumer Defensive
Farm Products
10.57
10.80
9.66
9.93
002965
Lucky Harvest Co., Ltd.
Industrials
Metal Fabrication
37.80
37.85
32.10
32.60
003022
Levima Advanced Materials Corporation
Basic Materials
Chemicals
25.54
26.14
23.29
24.79
200726
Lu Thai Textile Co., Ltd.
Consumer Cyclical
Textile Manufacturing
4.40
4.49
4.28
4.34
300003
Lepu Medical Technology (Beijing) Co., Ltd.
Healthcare
Medical Devices
12.99
13.07
12.28
12.61
300051
Lians Technology Co., Ltd.
Technology
Software - Application
13.20
13.20
11.14
11.22
300082
Liaoning Oxiranchem,Inc.
Basic Materials
Specialty Chemicals
10.90
11.66
9.60
9.69
300125
Lingda Group Co., Ltd.
Technology
Solar
10.64
11.25
10.40
10.56
300162
Ledman Optoelectronic Co., Ltd.
Technology
Electronic Components
9.70
12.20
9.43
9.54
300175
Lontrue Co., Ltd.
Consumer Defensive
Farm Products
6.65
6.83
6.24
6.30
300263
Longhua Technology Group Co.,Ltd.
Industrials
Specialty Industrial Machinery
13.29
14.47
11.89
11.99
300288
Longmaster Information & Technology Co., Ltd.
Healthcare
Health Information Services
11.10
11.24
10.17
10.22
300296
Leyard Optoelectronic Co., Ltd.
Technology
Electronic Components
6.65
7.28
6.49
6.54
300343
Lecron Industrial Development Group Co., Ltd.
Basic Materials
Chemicals
6.87
6.91
6.39
6.75