Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
300405
Liaoning Kelong Fine Chemical,Inc.
Basic Materials
Chemicals
7.27
7.37
6.33
6.42
300428
Lizhong Sitong Light Alloys Group Co., Ltd.
Basic Materials
Aluminum
22.35
22.85
20.91
20.92
300433
Lens Technology Co., Ltd.
Technology
Electronic Components
38.60
41.70
37.40
40.50
300555
Lootom Telcovideo Network (wuxi) Co., Ltd.
Technology
Communication Equipment
14.36
14.51
13.00
13.12
300603
Leon Technology Co., Ltd.
Technology
Information Technology Services
11.12
11.30
9.06
9.17
300682
Longshine Technology Group Co., Ltd.
Technology
Software - Application
14.33
15.08
12.57
12.62
300729
Loctek Ergonomic Technology Corp.
Industrials
Business Equipment & Supplies
11.94
12.03
11.27
11.43
300773
Lakala Payment Co., Ltd.
Technology
Software - Infrastructure
26.31
26.97
24.10
24.22
300800
Lihe Technology (Hunan) Co., Ltd.
Industrials
Electrical Equipment & Parts
12.22
12.36
10.57
10.66
300850
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
Industrials
Metal Fabrication
35.51
35.65
31.45
32.22
300883
LD Intelligent Technology CO., Ltd
Consumer Cyclical
Packaging & Containers
6.98
7.09
6.33
6.40
300973
Ligao Foods Co.,Ltd.
Consumer Defensive
Packaged Foods
27.18
28.72
26.22
28.26
300989
LAY-OUT Planning Consultants Co. Ltd.
Industrials
Engineering & Construction
15.04
15.10
13.71
14.35
301103
Liaoning He Eye Hospital Group Co., LTD.
Healthcare
Medical Care Facilities
18.14
18.44
16.62
17.00
301205
Linktel Technologies Co., Ltd.
Technology
Communication Equipment
256.00
338.88
236.50
316.02
301209
Longkou Union Chemical Co., Ltd.
Basic Materials
Specialty Chemicals
90.06
92.80
84.99
85.80
301349
Liaoning Xinde New Material Technology Co., Ltd.
Basic Materials
Specialty Chemicals
53.09
67.78
53.00
63.84
301389
Long Young Electronic (Kunshan) Co., Ltd.
Technology
Electronic Components
81.45
92.87
78.55
87.35
301488
Longhorn Auto Co., Ltd.
Consumer Cyclical
Auto Parts
157.00
161.49
138.01
139.58