Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
000333
Midea Group Co., Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
80.00
81.26
78.50
80.85
000637
Maoming Petro-Chemical Shihua Co., Ltd
Basic Materials
Chemicals
4.56
4.62
4.19
4.23
000811
Moon Environment Technology Co.,Ltd.
Industrials
Building Products & Equipment
34.67
35.88
31.26
32.93
000815
MCC Meili Cloud Computing Industry Investment Co., Ltd
Basic Materials
Paper & Paper Products
19.64
19.68
15.96
16.07
001386
MarcoPolo Holdings Co., Ltd.
Basic Materials
Building Materials
17.17
17.39
15.93
16.40
002009
Miracle Automation Engineering Co.Ltd
Industrials
Specialty Industrial Machinery
26.49
26.63
21.30
21.45
002044
Meinian Onehealth Healthcare Holdings Co., Ltd.
Healthcare
Medical Care Facilities
5.88
6.04
5.43
5.69
002073
Mesnac Co., Ltd.
Industrials
Specialty Industrial Machinery
6.00
6.03
5.58
5.68
002123
Montnets Cloud Technology Group Co., Ltd.
Technology
Software - Application
9.73
10.16
8.30
8.32
002303
MYS Group Co., Ltd.
Consumer Cyclical
Packaging & Containers
3.52
3.54
3.27
3.29
002656
Modern Avenue Group Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
3.50
3.61
3.38
3.43
002660
Moso Power Supply Technology Co.,Ltd
Technology
Electronic Components
8.65
8.73
7.62
7.66
002714
Muyuan Foods Co., Ltd.
Consumer Defensive
Farm Products
38.37
38.85
36.75
38.07
002719
Maiquer Group CO.,LTD
Consumer Defensive
Food Distribution
7.48
7.78
7.28
7.50
002745
MLS Co., Ltd.
Technology
Electronic Components
9.91
11.20
9.85
10.39
002881
MeiG Smart Technology Co., Ltd
Technology
Communication Equipment
48.05
49.99
44.10
45.44
002918
Monalisa Group CO.,Ltd
Industrials
Building Products & Equipment
14.41
15.86
13.17
13.46
002919
Mingchen Health Co.,Ltd.
Consumer Defensive
Household & Personal Products
25.70
26.60
22.45
22.60
002990
Maxvision Technology Corp.
Technology
Software - Infrastructure
62.90
63.48
46.53
46.53
300195
Masterwork Group Co.,Ltd.
Industrials
Specialty Industrial Machinery
6.56
6.66
5.85
5.88
300341
Motic (Xiamen) Electric Group Co.,Ltd
Industrials
Electrical Equipment & Parts
15.76
15.99
14.46
14.50
300355
M-Grass Ecology And Environment (Group) Co., Ltd.
Industrials
Engineering & Construction
3.36
3.37
3.15
3.18
300413
Mango Excellent Media Co., Ltd.
Consumer Cyclical
Internet Retail
18.18
18.29
17.07
17.45
300439
Medicalsystem Biotechnology Co., Ltd
Healthcare
Diagnostics & Research
9.44
9.62
8.90
9.15
300463
Maccura Biotechnology Co.Ltd
Healthcare
Diagnostics & Research
9.78
9.93
9.25
9.45